BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 43700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 4698.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 4698.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 4698.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 4698.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 4698.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 4698.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 4698.6 | 0 | 0.00 | 0 | 20 | 0 | |||
| 4 Mar | 48245.20 | 4698.6 | -3700.85 | - | 20 | 15 | 15 | |||
| 3 Mar | 48114.30 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Jan | 49165.95 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 8399.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 8399.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 8399.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 8399.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 8399.45 | 8399.45 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 43700 expiring on 27MAR2025
Delta for 43700 CE is 0.00
Historical price for 43700 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4698.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4698.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4698.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4698.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4698.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4698.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4698.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4698.6, which was -3700.85 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 8399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 8399.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 8399.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 8399.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 8399.45, which was 8399.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 43700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.90
Theta: -1.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 4.7 | -3.35 | 20.69 | 879 | 31 | 723 |
| 12 Mar | 48056.65 | 7.75 | -5.5 | 21.46 | 2,743 | -254 | 696 |
| 11 Mar | 47853.95 | 12.35 | 1.1 | 21.51 | 4,125 | 455 | 958 |
| 10 Mar | 48216.80 | 13 | 2.05 | 22.23 | 2,538 | -44 | 504 |
| 7 Mar | 48497.50 | 9.95 | -5.8 | 20.79 | 1,307 | -41 | 548 |
| 6 Mar | 48627.70 | 15.95 | -3.4 | 22.35 | 832 | 25 | 588 |
| 5 Mar | 48489.95 | 19.05 | -6.45 | 22.06 | 1,684 | -82 | 565 |
| 4 Mar | 48245.20 | 25.4 | -1.45 | 21.89 | 3,575 | 84 | 650 |
| 3 Mar | 48114.30 | 25.05 | -4.85 | 20.94 | 4,706 | 374 | 577 |
| 28 Feb | 48344.70 | 30.45 | 3.35 | 20.89 | 1,746 | 124 | 236 |
| 27 Feb | 48743.80 | 24.9 | -52.35 | 21.08 | 382 | 112 | 112 |
| 25 Feb | 48608.35 | 77.25 | 0 | 8.70 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 77.25 | 0 | 8.70 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 77.25 | 0 | 8.72 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 77.25 | 0 | 9.11 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 77.25 | 0 | 9.31 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 77.25 | 0 | 8.65 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 77.25 | 0 | 8.84 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 77.25 | 0 | 8.31 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 77.25 | 0 | 8.57 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 77.25 | 0 | 8.71 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 77.25 | 0 | 8.45 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 77.25 | 0 | 9.06 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 77.25 | 0 | 9.09 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 77.25 | 0 | 9.15 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 77.25 | 0 | 9.09 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 77.25 | 0 | 8.85 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 77.25 | 0 | 7.55 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 77.25 | 0 | 7.99 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 77.25 | 0 | 7.93 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 77.25 | 0 | 7.49 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 77.25 | 0 | 7.45 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 77.25 | 0 | 7.17 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 77.25 | 0 | 6.10 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 77.25 | 0 | 6.17 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 77.25 | 0.00 | 6.38 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 77.25 | 0.00 | 6.45 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 77.25 | 0.00 | 7.17 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 77.25 | 77.25 | 7.03 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43700 expiring on 27MAR2025
Delta for 43700 PE is -0.01
Historical price for 43700 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4.7, which was -3.35 lower than the previous day. The implied volatity was 20.69, the open interest changed by 31 which increased total open position to 723
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 7.75, which was -5.5 lower than the previous day. The implied volatity was 21.46, the open interest changed by -254 which decreased total open position to 696
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 12.35, which was 1.1 higher than the previous day. The implied volatity was 21.51, the open interest changed by 455 which increased total open position to 958
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 13, which was 2.05 higher than the previous day. The implied volatity was 22.23, the open interest changed by -44 which decreased total open position to 504
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 9.95, which was -5.8 lower than the previous day. The implied volatity was 20.79, the open interest changed by -41 which decreased total open position to 548
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 15.95, which was -3.4 lower than the previous day. The implied volatity was 22.35, the open interest changed by 25 which increased total open position to 588
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 19.05, which was -6.45 lower than the previous day. The implied volatity was 22.06, the open interest changed by -82 which decreased total open position to 565
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 25.4, which was -1.45 lower than the previous day. The implied volatity was 21.89, the open interest changed by 84 which increased total open position to 650
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 25.05, which was -4.85 lower than the previous day. The implied volatity was 20.94, the open interest changed by 374 which increased total open position to 577
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 30.45, which was 3.35 higher than the previous day. The implied volatity was 20.89, the open interest changed by 124 which increased total open position to 236
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 24.9, which was -52.35 lower than the previous day. The implied volatity was 21.08, the open interest changed by 112 which increased total open position to 112
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 77.25, which was 77.25 higher than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
