BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 43200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 5181.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 5181.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 5181.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 5181.7 | -768.3 | 16.53 | 2 | 1 | 1 | |||
| 7 Mar | 48497.50 | 5950 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5950 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 48489.95 | 5950 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 5950 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 5950 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 5950 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 5950 | -2920.85 | 33.97 | 1 | 0 | 0 | |||
| 25 Feb | 48608.35 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 8870.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 43200 expiring on 27MAR2025
Delta for 43200 CE is 0.00
Historical price for 43200 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5181.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5181.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5181.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5181.7, which was -768.3 lower than the previous day. The implied volatity was 16.53, the open interest changed by 1 which increased total open position to 1
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 5950, which was -2920.85 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 8870.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 43200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.56
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 4 | -2.15 | 22.39 | 1,047 | -33 | 408 |
| 12 Mar | 48056.65 | 5.9 | -3.25 | 22.81 | 1,367 | 25 | 442 |
| 11 Mar | 47853.95 | 9.5 | 1.45 | 22.90 | 2,235 | 152 | 417 |
| 10 Mar | 48216.80 | 8.9 | 0.75 | 23.15 | 1,680 | -19 | 271 |
| 7 Mar | 48497.50 | 7.6 | -4.75 | 21.95 | 1,981 | 23 | 290 |
| 6 Mar | 48627.70 | 12.35 | -2.2 | 23.45 | 1,118 | -81 | 268 |
| 5 Mar | 48489.95 | 13.8 | -6.05 | 22.92 | 950 | 8 | 349 |
| 4 Mar | 48245.20 | 19.55 | -0.2 | 22.90 | 1,709 | -315 | 478 |
| 3 Mar | 48114.30 | 18.55 | -3.4 | 21.84 | 3,185 | 260 | 816 |
| 28 Feb | 48344.70 | 21.25 | 3.05 | 21.49 | 4,196 | 481 | 586 |
| 27 Feb | 48743.80 | 17.4 | -6.8 | 21.65 | 149 | 45 | 105 |
| 25 Feb | 48608.35 | 24.2 | -33.5 | 21.86 | 60 | 45 | 45 |
| 24 Feb | 48651.95 | 57.7 | 0 | 9.44 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 57.7 | 0 | 9.43 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 57.7 | 0 | 9.81 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 57.7 | 0 | 9.99 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 57.7 | 0 | 9.34 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 57.7 | 0 | 9.52 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 57.7 | 0 | 8.98 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 57.7 | 0 | 9.22 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 57.7 | 0 | 9.35 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 57.7 | 0 | 9.09 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 57.7 | 0 | 9.67 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 57.7 | 0 | 9.44 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 57.7 | 0 | 9.73 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 57.7 | 0 | 9.67 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 57.7 | 0 | 9.43 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 57.7 | 0 | 8.40 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 57.7 | 0 | 8.54 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 57.7 | 0 | 8.51 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 57.7 | 0 | 8.07 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 57.7 | 0 | 8.04 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 57.7 | 0 | 7.76 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43200 expiring on 27MAR2025
Delta for 43200 PE is -0.01
Historical price for 43200 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was 22.39, the open interest changed by -33 which decreased total open position to 408
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was 22.81, the open interest changed by 25 which increased total open position to 442
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 9.5, which was 1.45 higher than the previous day. The implied volatity was 22.90, the open interest changed by 152 which increased total open position to 417
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 8.9, which was 0.75 higher than the previous day. The implied volatity was 23.15, the open interest changed by -19 which decreased total open position to 271
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7.6, which was -4.75 lower than the previous day. The implied volatity was 21.95, the open interest changed by 23 which increased total open position to 290
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 12.35, which was -2.2 lower than the previous day. The implied volatity was 23.45, the open interest changed by -81 which decreased total open position to 268
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 13.8, which was -6.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 8 which increased total open position to 349
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 19.55, which was -0.2 lower than the previous day. The implied volatity was 22.90, the open interest changed by -315 which decreased total open position to 478
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 18.55, which was -3.4 lower than the previous day. The implied volatity was 21.84, the open interest changed by 260 which increased total open position to 816
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 21.25, which was 3.05 higher than the previous day. The implied volatity was 21.49, the open interest changed by 481 which increased total open position to 586
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 17.4, which was -6.8 lower than the previous day. The implied volatity was 21.65, the open interest changed by 45 which increased total open position to 105
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 24.2, which was -33.5 lower than the previous day. The implied volatity was 21.86, the open interest changed by 45 which increased total open position to 45
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
