BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 5030 | 67.65 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 5030 | 67.65 | 0.00 | 0 | -1 | 0 | |||
| 11 Mar | 47853.95 | 5030 | -243.8 | - | 30 | 0 | 378 | |||
| 10 Mar | 48216.80 | 5273.8 | -399.2 | - | 11 | 378 | 378 | |||
| 7 Mar | 48497.50 | 5673 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 5673 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 48489.95 | 5673 | 191.55 | - | 1 | 0 | 380 | |||
| 4 Mar | 48245.20 | 5481.45 | 55.05 | - | 10 | 5 | 379 | |||
| 3 Mar | 48114.30 | 5426.4 | -133.6 | - | 22 | 3 | 376 | |||
| 28 Feb | 48344.70 | 5560 | -508.3 | - | 36 | -17 | 372 | |||
| 27 Feb | 48743.80 | 6067 | 114.45 | 30.26 | 83 | 38 | 389 | |||
| 25 Feb | 48608.35 | 5910 | -120.55 | - | 178 | 162 | 348 | |||
| 24 Feb | 48651.95 | 6034.4 | -264.95 | 20.90 | 128 | 8 | 183 | |||
| 21 Feb | 48981.20 | 6270 | -434.2 | - | 106 | 102 | 171 | |||
| 20 Feb | 49334.55 | 6700 | -150 | - | 42 | 24 | 86 | |||
| 19 Feb | 49570.10 | 6850 | 455.6 | - | 5 | 4 | 61 | |||
| 18 Feb | 49087.30 | 6394.4 | 0 | 0.00 | 0 | 2 | 0 | |||
| 17 Feb | 49258.90 | 6394.4 | -5.6 | - | 2 | 0 | 55 | |||
| 14 Feb | 49099.45 | 6400 | -900 | - | 2 | 1 | 54 | |||
| 13 Feb | 49359.85 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 49403.40 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 7300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 7300 | 0 | 0.00 | 0 | 2 | 0 | |||
| 31 Jan | 49587.20 | 7300 | 449.35 | 21.38 | 2 | 0 | 51 | |||
| 30 Jan | 49311.95 | 6850.65 | 150.65 | - | 24 | 15 | 42 | |||
| 29 Jan | 49165.95 | 6700 | 71.4 | - | 9 | 0 | 24 | |||
| 28 Jan | 48866.85 | 6628.6 | 611.5 | 20.12 | 6 | 0 | 18 | |||
| 27 Jan | 48064.65 | 6038.7 | 21.6 | 0.00 | 0 | 13 | 0 | |||
| 24 Jan | 48367.80 | 6038.7 | -1034.95 | - | 13 | 5 | 10 | |||
| 23 Jan | 48589.00 | 7073.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 7073.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 7073.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Jan | 49350.80 | 7073.65 | 273.65 | - | 1 | 0 | 4 | |||
| 17 Jan | 48540.60 | 6800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 6800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 6800 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Jan | 48729.15 | 6800 | -150.00 | 19.81 | 2 | 1 | 3 | |||
| 10 Jan | 48734.15 | 6950 | -1250.00 | 26.32 | 2 | 0 | 4 | |||
| 8 Jan | 49835.05 | 8200 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 7 Jan | 50202.15 | 8200 | 22.81 | 4 | 2 | 2 | ||||
For Nifty Bank - strike price 43000 expiring on 27MAR2025
Delta for 43000 CE is 0.00
Historical price for 43000 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5030, which was 67.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5030, which was 67.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5030, which was -243.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5273.8, which was -399.2 lower than the previous day. The implied volatity was -, the open interest changed by 378 which increased total open position to 378
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5673, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 5673, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 5673, which was 191.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 5481.45, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 379
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 5426.4, which was -133.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 376
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 5560, which was -508.3 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 372
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 6067, which was 114.45 higher than the previous day. The implied volatity was 30.26, the open interest changed by 38 which increased total open position to 389
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 5910, which was -120.55 lower than the previous day. The implied volatity was -, the open interest changed by 162 which increased total open position to 348
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 6034.4, which was -264.95 lower than the previous day. The implied volatity was 20.90, the open interest changed by 8 which increased total open position to 183
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 6270, which was -434.2 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 171
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 6700, which was -150 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 86
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 6850, which was 455.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 61
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 6394.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 6394.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 6400, which was -900 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 7300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 7300, which was 449.35 higher than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 51
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 6850.65, which was 150.65 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 42
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 6700, which was 71.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 6628.6, which was 611.5 higher than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 18
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 6038.7, which was 21.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 6038.7, which was -1034.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 7073.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 7073.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 7073.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 7073.65, which was 273.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 6800, which was -150.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by 1 which increased total open position to 3
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 6950, which was -1250.00 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 4
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 8200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 8200, which was lower than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 2
| BANKNIFTY 27MAR2025 43000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.39
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 3.55 | -2.35 | 22.94 | 24,018 | -3,519 | 12,059 |
| 12 Mar | 48056.65 | 5.95 | -2 | 23.71 | 31,433 | 3,414 | 15,610 |
| 11 Mar | 47853.95 | 7.45 | 0.35 | 23.02 | 31,679 | 1,058 | 12,290 |
| 10 Mar | 48216.80 | 8 | 0.75 | 23.65 | 28,208 | -552 | 11,233 |
| 7 Mar | 48497.50 | 7 | -4.65 | 22.46 | 29,690 | -1,820 | 11,785 |
| 6 Mar | 48627.70 | 11.85 | -1.65 | 24.08 | 22,780 | 961 | 13,612 |
| 5 Mar | 48489.95 | 12.95 | -4.95 | 23.46 | 28,005 | -414 | 12,678 |
| 4 Mar | 48245.20 | 18 | 0.25 | 23.40 | 24,821 | 845 | 13,165 |
| 3 Mar | 48114.30 | 17.15 | -2.65 | 22.33 | 27,442 | 2,608 | 12,286 |
| 28 Feb | 48344.70 | 20.5 | 2.25 | 22.09 | 34,006 | 2,173 | 9,655 |
| 27 Feb | 48743.80 | 19 | -3.65 | 22.63 | 11,470 | 1,887 | 7,482 |
| 25 Feb | 48608.35 | 23.2 | 0.9 | 22.44 | 5,670 | 1,042 | 5,553 |
| 24 Feb | 48651.95 | 22.95 | 1.2 | 22.29 | 5,836 | 2,376 | 4,465 |
| 21 Feb | 48981.20 | 22.3 | -0.3 | 21.98 | 1,824 | 210 | 2,089 |
| 20 Feb | 49334.55 | 23 | -3.9 | 22.85 | 1,020 | 103 | 1,879 |
| 19 Feb | 49570.10 | 26.5 | -7.65 | 23.70 | 1,759 | 487 | 1,776 |
| 18 Feb | 49087.30 | 34.7 | -1.95 | 23.16 | 546 | 154 | 1,290 |
| 17 Feb | 49258.90 | 34.5 | -2.75 | 23.49 | 1,005 | 422 | 1,132 |
| 14 Feb | 49099.45 | 36.15 | 1.35 | 22.28 | 670 | 130 | 710 |
| 13 Feb | 49359.85 | 35.95 | 0.2 | 22.75 | 614 | 345 | 581 |
| 12 Feb | 49479.45 | 33.95 | 0.3 | 22.77 | 247 | 74 | 236 |
| 11 Feb | 49403.40 | 33.55 | 5.05 | 22.09 | 218 | 136 | 162 |
| 10 Feb | 49981.00 | 29.1 | 1.6 | 22.83 | 39 | 25 | 27 |
| 7 Feb | 50158.85 | 29 | -22.1 | 22.72 | 3 | 1 | 1 |
| 6 Feb | 50382.10 | 51.1 | 0 | 10.07 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 51.1 | 0 | 9.87 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 51.1 | 0 | 9.62 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 51.1 | 0 | 8.64 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 51.1 | 0 | 8.81 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 51.1 | 0 | 8.88 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 51.1 | 0 | 8.60 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 51.1 | 0 | 8.31 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 51.1 | 0 | 7.99 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 51.1 | 0 | 6.73 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 51.1 | 0 | 7.25 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 51.1 | 0.00 | 7.47 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 51.1 | 0.00 | 7.60 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 51.1 | 0.00 | 7.42 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 51.1 | 0.00 | 8.06 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 51.1 | 0.00 | 6.89 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 51.1 | 0.00 | 7.94 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 51.1 | 0.00 | 7.03 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 51.1 | 0.00 | 7.09 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 51.1 | 0.00 | 6.88 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 51.1 | 0.00 | 8.05 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 51.1 | 8.29 | 0 | 0 | 0 | |
For Nifty Bank - strike price 43000 expiring on 27MAR2025
Delta for 43000 PE is -0.01
Historical price for 43000 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3.55, which was -2.35 lower than the previous day. The implied volatity was 22.94, the open interest changed by -3519 which decreased total open position to 12059
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5.95, which was -2 lower than the previous day. The implied volatity was 23.71, the open interest changed by 3414 which increased total open position to 15610
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 7.45, which was 0.35 higher than the previous day. The implied volatity was 23.02, the open interest changed by 1058 which increased total open position to 12290
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was 23.65, the open interest changed by -552 which decreased total open position to 11233
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7, which was -4.65 lower than the previous day. The implied volatity was 22.46, the open interest changed by -1820 which decreased total open position to 11785
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 11.85, which was -1.65 lower than the previous day. The implied volatity was 24.08, the open interest changed by 961 which increased total open position to 13612
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 12.95, which was -4.95 lower than the previous day. The implied volatity was 23.46, the open interest changed by -414 which decreased total open position to 12678
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 18, which was 0.25 higher than the previous day. The implied volatity was 23.40, the open interest changed by 845 which increased total open position to 13165
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 17.15, which was -2.65 lower than the previous day. The implied volatity was 22.33, the open interest changed by 2608 which increased total open position to 12286
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 20.5, which was 2.25 higher than the previous day. The implied volatity was 22.09, the open interest changed by 2173 which increased total open position to 9655
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 19, which was -3.65 lower than the previous day. The implied volatity was 22.63, the open interest changed by 1887 which increased total open position to 7482
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 23.2, which was 0.9 higher than the previous day. The implied volatity was 22.44, the open interest changed by 1042 which increased total open position to 5553
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 22.95, which was 1.2 higher than the previous day. The implied volatity was 22.29, the open interest changed by 2376 which increased total open position to 4465
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 22.3, which was -0.3 lower than the previous day. The implied volatity was 21.98, the open interest changed by 210 which increased total open position to 2089
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 23, which was -3.9 lower than the previous day. The implied volatity was 22.85, the open interest changed by 103 which increased total open position to 1879
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 26.5, which was -7.65 lower than the previous day. The implied volatity was 23.70, the open interest changed by 487 which increased total open position to 1776
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 34.7, which was -1.95 lower than the previous day. The implied volatity was 23.16, the open interest changed by 154 which increased total open position to 1290
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 34.5, which was -2.75 lower than the previous day. The implied volatity was 23.49, the open interest changed by 422 which increased total open position to 1132
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 36.15, which was 1.35 higher than the previous day. The implied volatity was 22.28, the open interest changed by 130 which increased total open position to 710
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 35.95, which was 0.2 higher than the previous day. The implied volatity was 22.75, the open interest changed by 345 which increased total open position to 581
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 33.95, which was 0.3 higher than the previous day. The implied volatity was 22.77, the open interest changed by 74 which increased total open position to 236
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 33.55, which was 5.05 higher than the previous day. The implied volatity was 22.09, the open interest changed by 136 which increased total open position to 162
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 29.1, which was 1.6 higher than the previous day. The implied volatity was 22.83, the open interest changed by 25 which increased total open position to 27
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 29, which was -22.1 lower than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 1
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
