BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 5655.9 | -123.15 | - | 6 | 0 | 6 | |||
| 12 Mar | 48056.65 | 5779.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 5779.05 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 48216.80 | 5779.05 | -370.95 | - | 4 | 6 | 6 | |||
| 7 Mar | 48497.50 | 6150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 6150 | 0 | 0.00 | 0 | 4 | 0 | |||
| 5 Mar | 48489.95 | 6150 | -150 | - | 4 | 3 | 3 | |||
| 4 Mar | 48245.20 | 6300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 6300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 6300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 6300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 6300 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Feb | 48651.95 | 6300 | -560 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 21 Feb | 48981.20 | 6860 | -2677.95 | 27.97 | 1 | 0 | 0 | |||
| 20 Feb | 49334.55 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 9537.95 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 9537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 9537.95 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 42500 expiring on 27MAR2025
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5655.9, which was -123.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5779.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5779.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5779.05, which was -370.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 6150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 6150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 6150, which was -150 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 6300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 6300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 6300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 6300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 6300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 6300, which was -560 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 6860, which was -2677.95 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 9537.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 9537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 9537.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 1.09
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 2.8 | -1.7 | 24.39 | 10,699 | -580 | 3,771 |
| 12 Mar | 48056.65 | 4.2 | -1.6 | 24.80 | 16,680 | -1,282 | 4,300 |
| 11 Mar | 47853.95 | 5.55 | 0.15 | 24.24 | 18,276 | 1,785 | 5,534 |
| 10 Mar | 48216.80 | 6 | -0.1 | 24.77 | 18,579 | 263 | 3,693 |
| 7 Mar | 48497.50 | 5.7 | -3.8 | 23.70 | 18,145 | -2,074 | 3,430 |
| 6 Mar | 48627.70 | 9.5 | -1.65 | 25.25 | 17,111 | 641 | 5,514 |
| 5 Mar | 48489.95 | 11 | -3 | 24.80 | 16,416 | 882 | 5,140 |
| 4 Mar | 48245.20 | 14.1 | 0.4 | 24.45 | 14,577 | 1,018 | 4,049 |
| 3 Mar | 48114.30 | 12.95 | -2.2 | 23.26 | 15,221 | 842 | 2,764 |
| 28 Feb | 48344.70 | 15.95 | 1.45 | 23.02 | 13,338 | 761 | 1,932 |
| 27 Feb | 48743.80 | 13.15 | -5.55 | 23.13 | 2,542 | 329 | 1,171 |
| 25 Feb | 48608.35 | 19.5 | 0.8 | 23.53 | 811 | 147 | 842 |
| 24 Feb | 48651.95 | 19.35 | 0.1 | 23.37 | 1,309 | 190 | 697 |
| 21 Feb | 48981.20 | 20.85 | 1.75 | 23.34 | 515 | 96 | 507 |
| 20 Feb | 49334.55 | 19 | -3.85 | 23.74 | 267 | 105 | 407 |
| 19 Feb | 49570.10 | 22.4 | -6.5 | 24.64 | 119 | 5 | 294 |
| 18 Feb | 49087.30 | 29.95 | -0.2 | 24.19 | 152 | 50 | 289 |
| 17 Feb | 49258.90 | 30.1 | -1.45 | 24.53 | 75 | 28 | 239 |
| 14 Feb | 49099.45 | 31.55 | 0.4 | 23.29 | 95 | 2 | 213 |
| 13 Feb | 49359.85 | 32 | 1.4 | 23.81 | 80 | 18 | 213 |
| 12 Feb | 49479.45 | 28.95 | 0.3 | 23.65 | 270 | -1 | 196 |
| 11 Feb | 49403.40 | 29.75 | 6.4 | 23.11 | 70 | -7 | 197 |
| 10 Feb | 49981.00 | 23.5 | 2 | 23.46 | 176 | -73 | 204 |
| 7 Feb | 50158.85 | 21.5 | -0.3 | 23.04 | 33 | 1 | 277 |
| 6 Feb | 50382.10 | 21.8 | -0.65 | 23.35 | 1 | 0 | 275 |
| 5 Feb | 50343.05 | 22.45 | -15.65 | 22.98 | 6 | -2 | 275 |
| 4 Feb | 50157.95 | 38.1 | -11.25 | 24.24 | 29 | 10 | 282 |
| 3 Feb | 49210.55 | 51.45 | 2.5 | 23.20 | 214 | -58 | 270 |
| 1 Feb | 49506.95 | 48.95 | -12.9 | 23.32 | 296 | -52 | 328 |
| 31 Jan | 49587.20 | 59 | 21.6 | 24.14 | 725 | 380 | 380 |
| 30 Jan | 49311.95 | 37.4 | 0 | 9.18 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 37.4 | 0 | 8.88 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 37.4 | 0 | 8.57 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 37.4 | 0 | 7.64 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 37.4 | 0 | 7.83 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 37.4 | 0.00 | 8.03 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 37.4 | 0.00 | 8.15 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 37.4 | 0.00 | 7.97 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 37.4 | 0.00 | 8.60 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 37.4 | 0.00 | 7.73 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 37.4 | 0.00 | 8.46 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 37.4 | 0.00 | 7.88 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 37.4 | 0.00 | 7.94 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 37.4 | 8.55 | 0 | 0 | 0 | |
For Nifty Bank - strike price 42500 expiring on 27MAR2025
Delta for 42500 PE is -0.00
Historical price for 42500 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2.8, which was -1.7 lower than the previous day. The implied volatity was 24.39, the open interest changed by -580 which decreased total open position to 3771
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4.2, which was -1.6 lower than the previous day. The implied volatity was 24.80, the open interest changed by -1282 which decreased total open position to 4300
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5.55, which was 0.15 higher than the previous day. The implied volatity was 24.24, the open interest changed by 1785 which increased total open position to 5534
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 6, which was -0.1 lower than the previous day. The implied volatity was 24.77, the open interest changed by 263 which increased total open position to 3693
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 5.7, which was -3.8 lower than the previous day. The implied volatity was 23.70, the open interest changed by -2074 which decreased total open position to 3430
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was 25.25, the open interest changed by 641 which increased total open position to 5514
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 24.80, the open interest changed by 882 which increased total open position to 5140
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 14.1, which was 0.4 higher than the previous day. The implied volatity was 24.45, the open interest changed by 1018 which increased total open position to 4049
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 12.95, which was -2.2 lower than the previous day. The implied volatity was 23.26, the open interest changed by 842 which increased total open position to 2764
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 15.95, which was 1.45 higher than the previous day. The implied volatity was 23.02, the open interest changed by 761 which increased total open position to 1932
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 13.15, which was -5.55 lower than the previous day. The implied volatity was 23.13, the open interest changed by 329 which increased total open position to 1171
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 19.5, which was 0.8 higher than the previous day. The implied volatity was 23.53, the open interest changed by 147 which increased total open position to 842
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 19.35, which was 0.1 higher than the previous day. The implied volatity was 23.37, the open interest changed by 190 which increased total open position to 697
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 20.85, which was 1.75 higher than the previous day. The implied volatity was 23.34, the open interest changed by 96 which increased total open position to 507
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 19, which was -3.85 lower than the previous day. The implied volatity was 23.74, the open interest changed by 105 which increased total open position to 407
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 22.4, which was -6.5 lower than the previous day. The implied volatity was 24.64, the open interest changed by 5 which increased total open position to 294
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 29.95, which was -0.2 lower than the previous day. The implied volatity was 24.19, the open interest changed by 50 which increased total open position to 289
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 30.1, which was -1.45 lower than the previous day. The implied volatity was 24.53, the open interest changed by 28 which increased total open position to 239
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 31.55, which was 0.4 higher than the previous day. The implied volatity was 23.29, the open interest changed by 2 which increased total open position to 213
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 32, which was 1.4 higher than the previous day. The implied volatity was 23.81, the open interest changed by 18 which increased total open position to 213
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 28.95, which was 0.3 higher than the previous day. The implied volatity was 23.65, the open interest changed by -1 which decreased total open position to 196
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 29.75, which was 6.4 higher than the previous day. The implied volatity was 23.11, the open interest changed by -7 which decreased total open position to 197
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 23.5, which was 2 higher than the previous day. The implied volatity was 23.46, the open interest changed by -73 which decreased total open position to 204
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 21.5, which was -0.3 lower than the previous day. The implied volatity was 23.04, the open interest changed by 1 which increased total open position to 277
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 21.8, which was -0.65 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 275
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 22.45, which was -15.65 lower than the previous day. The implied volatity was 22.98, the open interest changed by -2 which decreased total open position to 275
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 38.1, which was -11.25 lower than the previous day. The implied volatity was 24.24, the open interest changed by 10 which increased total open position to 282
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 51.45, which was 2.5 higher than the previous day. The implied volatity was 23.20, the open interest changed by -58 which decreased total open position to 270
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 48.95, which was -12.9 lower than the previous day. The implied volatity was 23.32, the open interest changed by -52 which decreased total open position to 328
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 59, which was 21.6 higher than the previous day. The implied volatity was 24.14, the open interest changed by 380 which increased total open position to 380
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
