BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 41300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 48060.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 41300 expiring on 27MAR2025
Delta for 41300 CE is 0.00
Historical price for 41300 CE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 41300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 48060.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 41300 expiring on 27MAR2025
Delta for 41300 PE is 0.00
Historical price for 41300 PE is as follows
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
