BANKINDIA
Bank Of India
Historical option data for BANKINDIA
15 Apr 2025 04:13 PM IST
| BANKINDIA 24APR2025 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 111.36 | 0.1 | 0 | 50.59 | 5 | 1 | 78 | |||
| 11 Apr | 108.16 | 0.1 | 0 | 48.93 | 12 | -9 | 77 | |||
| 9 Apr | 106.76 | 0.1 | -0.1 | 47.38 | 109 | -6 | 86 | |||
|
|
||||||||||
| 8 Apr | 109.25 | 0.2 | 0 | 46.06 | 66 | -24 | 88 | |||
| 7 Apr | 105.77 | 0.2 | -0.15 | 51.56 | 108 | -38 | 113 | |||
| 4 Apr | 111.49 | 0.35 | -0.1 | 41.54 | 177 | 93 | 151 | |||
| 3 Apr | 114.92 | 0.45 | -3.7 | 36.99 | 165 | 59 | 59 | |||
For Bank Of India - strike price 130 expiring on 24APR2025
Delta for 130 CE is 0.03
Historical price for 130 CE is as follows
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 50.59, the open interest changed by 1 which increased total open position to 78
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 48.93, the open interest changed by -9 which decreased total open position to 77
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 47.38, the open interest changed by -6 which decreased total open position to 86
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 46.06, the open interest changed by -24 which decreased total open position to 88
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 51.56, the open interest changed by -38 which decreased total open position to 113
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 41.54, the open interest changed by 93 which increased total open position to 151
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 0.45, which was -3.7 lower than the previous day. The implied volatity was 36.99, the open interest changed by 59 which increased total open position to 59
| BANKINDIA 24APR2025 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 111.36 | 20.75 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 108.16 | 20.75 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 106.76 | 20.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 20.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 105.77 | 20.75 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 20.75 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 114.92 | 20.75 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 130 expiring on 24APR2025
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
