`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
111.36 3.20 (2.96%)

Back to Option Chain

Historical option data for BANKINDIA

15 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 24APR2025 129 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 111.36 0.4 0 27.47 0 0 0
11 Apr 108.16 0.4 0 27.50 0 0 0
9 Apr 106.76 0.4 0 27.42 0 0 0
8 Apr 109.25 0.4 0 22.17 0 0 0
7 Apr 105.77 0.4 0 27.54 0 0 0
4 Apr 111.49 0.4 0 17.96 0 0 0
3 Apr 114.92 0.4 0 14.15 0 0 0

For Bank Of India - strike price 129 expiring on 24APR2025

Delta for 129 CE is 0.00

Historical price for 129 CE is as follows

On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0


On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 14.15, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 24APR2025 129 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 111.36 32.55 0 - 0 0 0
11 Apr 108.16 32.55 0 - 0 0 0
9 Apr 106.76 32.55 0 - 0 0 0
8 Apr 109.25 32.55 0 - 0 0 0
7 Apr 105.77 32.55 0 - 0 0 0
4 Apr 111.49 32.55 0 - 0 0 0
3 Apr 114.92 32.55 0 - 0 0 0

For Bank Of India - strike price 129 expiring on 24APR2025

Delta for 129 PE is -

Historical price for 129 PE is as follows

On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0