BANKINDIA
Bank Of India
Historical option data for BANKINDIA
11 Apr 2025 04:13 PM IST
| BANKINDIA 24APR2025 128 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 108.16 | 4.6 | 0 | 25.20 | 0 | 0 | 0 | |||
| 9 Apr | 106.76 | 4.6 | 0 | 25.07 | 0 | 0 | 0 | |||
| 8 Apr | 109.25 | 4.6 | 0 | 21.69 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 105.77 | 4.6 | 0 | 24.91 | 0 | 0 | 0 | |||
| 4 Apr | 111.49 | 4.6 | 0 | 17.34 | 0 | 0 | 0 | |||
| 3 Apr | 114.92 | 4.6 | 0 | 13.41 | 0 | 0 | 0 | |||
For Bank Of India - strike price 128 expiring on 24APR2025
Delta for 128 CE is 0.00
Historical price for 128 CE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 24APR2025 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 108.16 | 19.25 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 106.76 | 19.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 19.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 105.77 | 19.25 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 19.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 114.92 | 19.25 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 128 expiring on 24APR2025
Delta for 128 PE is -
Historical price for 128 PE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
