`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
111.36 3.20 (2.96%)

Back to Option Chain

Historical option data for BANKINDIA

15 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 24APR2025 127 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 111.36 0.15 0 0.00 0 3 0
11 Apr 108.16 0.15 0 46.72 3 0 35
9 Apr 106.76 0.15 -0.1 45.81 33 -12 35
8 Apr 109.25 0.25 0 0.00 0 4 0
7 Apr 105.77 0.25 -0.25 48.58 25 4 47
4 Apr 111.49 0.5 -0.15 39.83 41 18 38
3 Apr 114.92 0.65 0 35.17 25 20 20

For Bank Of India - strike price 127 expiring on 24APR2025

Delta for 127 CE is 0.00

Historical price for 127 CE is as follows

On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 46.72, the open interest changed by 0 which decreased total open position to 35


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 45.81, the open interest changed by -12 which decreased total open position to 35


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 48.58, the open interest changed by 4 which increased total open position to 47


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 39.83, the open interest changed by 18 which increased total open position to 38


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 35.17, the open interest changed by 20 which increased total open position to 20


BANKINDIA 24APR2025 127 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 111.36 29.7 0 - 0 0 0
11 Apr 108.16 29.7 0 - 0 0 0
9 Apr 106.76 29.7 0 - 0 0 0
8 Apr 109.25 29.7 0 - 0 0 0
7 Apr 105.77 29.7 0 - 0 0 0
4 Apr 111.49 29.7 0 - 0 0 0
3 Apr 114.92 29.7 0 - 0 0 0

For Bank Of India - strike price 127 expiring on 24APR2025

Delta for 127 PE is -

Historical price for 127 PE is as follows

On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0