`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
108.16 1.40 (1.31%)

Back to Option Chain

Historical option data for BANKINDIA

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 24APR2025 126 CE
Delta: 0.05
Vega: 0.02
Theta: -0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 108.16 0.2 0 47.61 4 2 91
9 Apr 106.76 0.2 -0.2 46.24 10 -4 89
8 Apr 109.25 0.4 0.05 45.56 48 -5 91
7 Apr 105.77 0.35 -0.2 50.48 91 -13 95
4 Apr 111.49 0.55 -0.25 38.96 151 13 111
3 Apr 114.92 0.8 -4.35 35.49 375 96 96

For Bank Of India - strike price 126 expiring on 24APR2025

Delta for 126 CE is 0.05

Historical price for 126 CE is as follows

On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 47.61, the open interest changed by 2 which increased total open position to 91


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 46.24, the open interest changed by -4 which decreased total open position to 89


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 45.56, the open interest changed by -5 which decreased total open position to 91


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 50.48, the open interest changed by -13 which decreased total open position to 95


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.96, the open interest changed by 13 which increased total open position to 111


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 0.8, which was -4.35 lower than the previous day. The implied volatity was 35.49, the open interest changed by 96 which increased total open position to 96


BANKINDIA 24APR2025 126 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 108.16 17.8 0 - 0 0 0
9 Apr 106.76 17.8 0 - 0 0 0
8 Apr 109.25 17.8 0 - 0 0 0
7 Apr 105.77 17.8 0 - 0 0 0
4 Apr 111.49 17.8 0 - 0 0 0
3 Apr 114.92 17.8 0 - 0 0 0

For Bank Of India - strike price 126 expiring on 24APR2025

Delta for 126 PE is -

Historical price for 126 PE is as follows

On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0