`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
108.16 1.40 (1.31%)

Back to Option Chain

Historical option data for BANKINDIA

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 24APR2025 125 CE
Delta: 0.06
Vega: 0.02
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 108.16 0.25 0.05 47.69 44 -6 74
9 Apr 106.76 0.15 -0.35 42.12 83 10 81
8 Apr 109.25 0.5 0.15 46.10 77 -3 71
7 Apr 105.77 0.35 -0.25 48.47 97 4 74
4 Apr 111.49 0.6 -0.35 37.95 182 14 72
3 Apr 114.92 0.95 0.15 35.46 103 50 50

For Bank Of India - strike price 125 expiring on 24APR2025

Delta for 125 CE is 0.06

Historical price for 125 CE is as follows

On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 47.69, the open interest changed by -6 which decreased total open position to 74


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 42.12, the open interest changed by 10 which increased total open position to 81


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 46.10, the open interest changed by -3 which decreased total open position to 71


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 48.47, the open interest changed by 4 which increased total open position to 74


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 37.95, the open interest changed by 14 which increased total open position to 72


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 35.46, the open interest changed by 50 which increased total open position to 50


BANKINDIA 24APR2025 125 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 108.16 27.85 0 - 0 0 0
9 Apr 106.76 27.85 0 - 0 0 0
8 Apr 109.25 27.85 0 - 0 0 0
7 Apr 105.77 27.85 0 - 0 0 0
4 Apr 111.49 27.85 0 - 0 0 0
3 Apr 114.92 27.85 0 - 0 0 0

For Bank Of India - strike price 125 expiring on 24APR2025

Delta for 125 PE is -

Historical price for 125 PE is as follows

On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0