BANKINDIA
Bank Of India
Historical option data for BANKINDIA
11 Apr 2025 04:13 PM IST
| BANKINDIA 24APR2025 123 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.03
Theta: -0.05
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 108.16 | 0.3 | 0 | 45.30 | 2 | 0 | 43 | |||
| 9 Apr | 106.76 | 0.3 | -0.3 | 44.40 | 11 | 6 | 42 | |||
| 8 Apr | 109.25 | 0.6 | 0.15 | 44.03 | 31 | 11 | 35 | |||
| 7 Apr | 105.77 | 0.45 | -0.25 | 47.47 | 16 | 5 | 25 | |||
| 4 Apr | 111.49 | 0.7 | -0.25 | 35.56 | 30 | 20 | 20 | |||
| 3 Apr | 114.92 | 0.95 | 0 | 8.26 | 0 | 0 | 0 | |||
| 2 Apr | 111.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 110.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 107.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 107.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 105.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bank Of India - strike price 123 expiring on 24APR2025
Delta for 123 CE is 0.08
Historical price for 123 CE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 45.30, the open interest changed by 0 which decreased total open position to 43
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 44.40, the open interest changed by 6 which increased total open position to 42
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 44.03, the open interest changed by 11 which increased total open position to 35
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 47.47, the open interest changed by 5 which increased total open position to 25
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 35.56, the open interest changed by 20 which increased total open position to 20
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 24APR2025 123 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 108.16 | 26 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 106.76 | 26 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 26 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 105.77 | 26 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 26 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 114.92 | 26 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 111.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 110.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 107.12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 107.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 105.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 123 expiring on 24APR2025
Delta for 123 PE is -
Historical price for 123 PE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
