`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
108.16 1.40 (1.31%)

Back to Option Chain

Historical option data for BANKINDIA

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 24APR2025 122 CE
Delta: 0.09
Vega: 0.03
Theta: -0.06
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
11 Apr 108.16 0.35 0.05 44.69 7 -2 213
9 Apr 106.76 0.3 -0.4 42.36 41 -6 215
8 Apr 109.25 0.7 0.2 43.75 36 7 221
7 Apr 105.77 0.5 -0.4 46.86 34 4 215
4 Apr 111.49 1 -0.55 37.83 277 27 211
3 Apr 114.92 1.55 0.65 35.44 582 146 179
2 Apr 111.55 0.9 -0.1 36.17 50 9 33
1 Apr 110.29 1 0.3 38.44 40 -1 24
28 Mar 107.12 0.7 -0.25 38.83 27 19 25
27 Mar 107.80 1 0.4 39.42 112 -7 6
26 Mar 105.41 0.6 -0.25 39.10 337 12 13

For Bank Of India - strike price 122 expiring on 24APR2025

Delta for 122 CE is 0.09

Historical price for 122 CE is as follows

On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 44.69, the open interest changed by -2 which decreased total open position to 213


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.3, which was -0.4 lower than the previous day. The implied volatity was 42.36, the open interest changed by -6 which decreased total open position to 215


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 43.75, the open interest changed by 7 which increased total open position to 221


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 46.86, the open interest changed by 4 which increased total open position to 215


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 37.83, the open interest changed by 27 which increased total open position to 211


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was 35.44, the open interest changed by 146 which increased total open position to 179


On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 36.17, the open interest changed by 9 which increased total open position to 33


On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 38.44, the open interest changed by -1 which decreased total open position to 24


On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 38.83, the open interest changed by 19 which increased total open position to 25


On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 39.42, the open interest changed by -7 which decreased total open position to 6


On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 39.10, the open interest changed by 12 which increased total open position to 13


BANKINDIA 24APR2025 122 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 108.16 15.05 0 - 0 0 0
9 Apr 106.76 15.05 0 - 0 0 0
8 Apr 109.25 15.05 0 - 0 0 0
7 Apr 105.77 15.05 0 - 0 0 0
4 Apr 111.49 15.05 0 - 0 0 0
3 Apr 114.92 15.05 0 - 0 0 0
2 Apr 111.55 15.05 0 - 0 0 0
1 Apr 110.29 15.05 0 - 0 0 0
28 Mar 107.12 15.05 0 - 0 0 0
27 Mar 107.80 15.05 0 - 0 0 0
26 Mar 105.41 15.05 0 - 0 0 0

For Bank Of India - strike price 122 expiring on 24APR2025

Delta for 122 PE is -

Historical price for 122 PE is as follows

On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0