BANKINDIA
Bank Of India
Historical option data for BANKINDIA
15 Apr 2025 04:13 PM IST
| BANKINDIA 24APR2025 121 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.03
Theta: -0.06
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 111.36 | 0.25 | -0.1 | 36.72 | 15 | 1 | 50 | |||
| 11 Apr | 108.16 | 0.35 | -0.05 | 42.37 | 8 | 0 | 49 | |||
| 9 Apr | 106.76 | 0.4 | -0.5 | 43.20 | 49 | 21 | 49 | |||
| 8 Apr | 109.25 | 0.9 | 0.4 | 44.94 | 16 | -11 | 28 | |||
| 7 Apr | 105.77 | 0.5 | -0.6 | 44.59 | 40 | 8 | 40 | |||
| 4 Apr | 111.49 | 1.05 | -0.6 | 36.14 | 73 | 0 | 28 | |||
| 3 Apr | 114.92 | 1.8 | 0.7 | 35.37 | 72 | 29 | 29 | |||
| 2 Apr | 111.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 110.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 107.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 107.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 105.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bank Of India - strike price 121 expiring on 24APR2025
Delta for 121 CE is 0.09
Historical price for 121 CE is as follows
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 50
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 42.37, the open interest changed by 0 which decreased total open position to 49
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 43.20, the open interest changed by 21 which increased total open position to 49
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 0.9, which was 0.4 higher than the previous day. The implied volatity was 44.94, the open interest changed by -11 which decreased total open position to 28
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 0.5, which was -0.6 lower than the previous day. The implied volatity was 44.59, the open interest changed by 8 which increased total open position to 40
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 28
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 1.8, which was 0.7 higher than the previous day. The implied volatity was 35.37, the open interest changed by 29 which increased total open position to 29
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 24APR2025 121 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 111.36 | 7.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 108.16 | 7.8 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 106.76 | 7.8 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 109.25 | 7.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 105.77 | 7.8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 111.49 | 7.8 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Apr | 114.92 | 7.8 | -16.4 | 39.91 | 1 | 0 | 0 |
| 2 Apr | 111.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 110.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 107.12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 107.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 105.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 121 expiring on 24APR2025
Delta for 121 PE is 0.00
Historical price for 121 PE is as follows
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 7.8, which was -16.4 lower than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
