BANKINDIA
Bank Of India
Historical option data for BANKINDIA
11 Apr 2025 04:13 PM IST
| BANKINDIA 24APR2025 108 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.08
Theta: -0.15
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 108.16 | 3.65 | 0.4 | 42.71 | 161 | 4 | 79 | |||
| 9 Apr | 106.76 | 3.25 | -1.85 | 40.61 | 106 | -5 | 78 | |||
| 8 Apr | 109.25 | 5.1 | 1.4 | 43.55 | 413 | 30 | 85 | |||
| 7 Apr | 105.77 | 3.9 | -1.75 | 48.89 | 105 | -10 | 54 | |||
| 4 Apr | 111.49 | 5.8 | -2.95 | 30.14 | 23 | 10 | 65 | |||
| 3 Apr | 114.92 | 8.5 | 2.6 | 34.90 | 73 | -23 | 55 | |||
| 2 Apr | 111.55 | 5.9 | 0.3 | 34.12 | 96 | -6 | 79 | |||
| 1 Apr | 110.29 | 5.6 | 1.75 | 34.93 | 132 | -2 | 86 | |||
| 28 Mar | 107.12 | 3.65 | -1.25 | 32.73 | 131 | 17 | 88 | |||
| 27 Mar | 107.80 | 4.95 | 1.85 | 36.69 | 161 | 16 | 57 | |||
| 26 Mar | 105.41 | 3.05 | -0.9 | 33.08 | 11 | -1 | 41 | |||
| 25 Mar | 105.96 | 3.95 | -0.9 | 37.73 | 22 | 6 | 41 | |||
| 24 Mar | 107.64 | 4.85 | 1.1 | 36.61 | 28 | 13 | 35 | |||
| 21 Mar | 105.84 | 3.75 | 0.75 | 33.46 | 9 | -1 | 22 | |||
| 20 Mar | 102.40 | 3 | 0 | 0.00 | 0 | -30 | 0 | |||
|
|
||||||||||
| 19 Mar | 103.21 | 3 | 1.5 | 35.36 | 77 | -27 | 26 | |||
| 18 Mar | 98.58 | 1.5 | 0.5 | 33.75 | 249 | 26 | 52 | |||
| 17 Mar | 94.80 | 1 | 0.05 | 36.89 | 64 | 2 | 26 | |||
| 13 Mar | 94.12 | 0.9 | -0.3 | 35.17 | 227 | 22 | 24 | |||
| 12 Mar | 93.96 | 1.2 | -11 | 39.00 | 36 | 3 | 3 | |||
| 11 Mar | 94.99 | 12.2 | 0 | 9.87 | 0 | 0 | 0 | |||
| 7 Mar | 97.41 | 12.2 | 0 | 7.87 | 0 | 0 | 0 | |||
| 6 Mar | 97.92 | 12.2 | 0 | 7.54 | 0 | 0 | 0 | |||
| 5 Mar | 97.88 | 12.2 | 0 | 7.29 | 0 | 0 | 0 | |||
| 4 Mar | 95.90 | 12.2 | 0 | 8.67 | 0 | 0 | 0 | |||
| 3 Mar | 95.52 | 12.2 | 0 | 8.98 | 0 | 0 | 0 | |||
| 25 Feb | 98.08 | 12.2 | 0 | 6.62 | 0 | 0 | 0 | |||
| 24 Feb | 100.89 | 12.2 | 0 | 4.24 | 0 | 0 | 0 | |||
| 21 Feb | 101.51 | 12.2 | 0 | 3.62 | 0 | 0 | 0 | |||
| 20 Feb | 104.74 | 12.2 | 0 | 1.20 | 0 | 0 | 0 | |||
| 19 Feb | 99.37 | 12.2 | 0 | 5.11 | 0 | 0 | 0 | |||
| 17 Feb | 99.03 | 12.2 | 0 | 5.49 | 0 | 0 | 0 | |||
| 14 Feb | 99.30 | 12.2 | 0 | 5.38 | 0 | 0 | 0 | |||
| 13 Feb | 101.10 | 12.2 | 0 | 2.70 | 0 | 0 | 0 | |||
| 12 Feb | 102.50 | 12.2 | 0 | 2.55 | 0 | 0 | 0 | |||
| 11 Feb | 101.22 | 12.2 | 0 | 3.17 | 0 | 0 | 0 | |||
| 10 Feb | 103.93 | 0 | 0 | 1.42 | 0 | 0 | 0 | |||
| 7 Feb | 106.16 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 107.63 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 107.89 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 106.86 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 103.92 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||
| 1 Feb | 108.28 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bank Of India - strike price 108 expiring on 24APR2025
Delta for 108 CE is 0.53
Historical price for 108 CE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 3.65, which was 0.4 higher than the previous day. The implied volatity was 42.71, the open interest changed by 4 which increased total open position to 79
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was 40.61, the open interest changed by -5 which decreased total open position to 78
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 5.1, which was 1.4 higher than the previous day. The implied volatity was 43.55, the open interest changed by 30 which increased total open position to 85
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 3.9, which was -1.75 lower than the previous day. The implied volatity was 48.89, the open interest changed by -10 which decreased total open position to 54
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 5.8, which was -2.95 lower than the previous day. The implied volatity was 30.14, the open interest changed by 10 which increased total open position to 65
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 8.5, which was 2.6 higher than the previous day. The implied volatity was 34.90, the open interest changed by -23 which decreased total open position to 55
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 5.9, which was 0.3 higher than the previous day. The implied volatity was 34.12, the open interest changed by -6 which decreased total open position to 79
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 5.6, which was 1.75 higher than the previous day. The implied volatity was 34.93, the open interest changed by -2 which decreased total open position to 86
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 3.65, which was -1.25 lower than the previous day. The implied volatity was 32.73, the open interest changed by 17 which increased total open position to 88
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 4.95, which was 1.85 higher than the previous day. The implied volatity was 36.69, the open interest changed by 16 which increased total open position to 57
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 3.05, which was -0.9 lower than the previous day. The implied volatity was 33.08, the open interest changed by -1 which decreased total open position to 41
On 25 Mar BANKINDIA was trading at 105.96. The strike last trading price was 3.95, which was -0.9 lower than the previous day. The implied volatity was 37.73, the open interest changed by 6 which increased total open position to 41
On 24 Mar BANKINDIA was trading at 107.64. The strike last trading price was 4.85, which was 1.1 higher than the previous day. The implied volatity was 36.61, the open interest changed by 13 which increased total open position to 35
On 21 Mar BANKINDIA was trading at 105.84. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 33.46, the open interest changed by -1 which decreased total open position to 22
On 20 Mar BANKINDIA was trading at 102.40. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -30 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 103.21. The strike last trading price was 3, which was 1.5 higher than the previous day. The implied volatity was 35.36, the open interest changed by -27 which decreased total open position to 26
On 18 Mar BANKINDIA was trading at 98.58. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 33.75, the open interest changed by 26 which increased total open position to 52
On 17 Mar BANKINDIA was trading at 94.80. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 36.89, the open interest changed by 2 which increased total open position to 26
On 13 Mar BANKINDIA was trading at 94.12. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 35.17, the open interest changed by 22 which increased total open position to 24
On 12 Mar BANKINDIA was trading at 93.96. The strike last trading price was 1.2, which was -11 lower than the previous day. The implied volatity was 39.00, the open interest changed by 3 which increased total open position to 3
On 11 Mar BANKINDIA was trading at 94.99. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKINDIA was trading at 97.41. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 97.92. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKINDIA was trading at 97.88. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKINDIA was trading at 95.90. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKINDIA was trading at 95.52. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKINDIA was trading at 98.08. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKINDIA was trading at 100.89. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKINDIA was trading at 101.51. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKINDIA was trading at 104.74. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKINDIA was trading at 99.37. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKINDIA was trading at 99.03. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKINDIA was trading at 99.30. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKINDIA was trading at 101.10. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKINDIA was trading at 102.50. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKINDIA was trading at 101.22. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKINDIA was trading at 103.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKINDIA was trading at 106.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKINDIA was trading at 107.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKINDIA was trading at 107.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKINDIA was trading at 106.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKINDIA was trading at 103.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKINDIA was trading at 108.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 24APR2025 108 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.08
Theta: -0.13
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 108.16 | 3.5 | -0.9 | 45.35 | 135 | 16 | 173 |
| 9 Apr | 106.76 | 4.3 | 0.9 | 46.30 | 72 | -4 | 157 |
| 8 Apr | 109.25 | 3.4 | -2 | 48.31 | 196 | 31 | 161 |
| 7 Apr | 105.77 | 5.3 | 3.2 | 50.55 | 119 | -8 | 129 |
| 4 Apr | 111.49 | 1.95 | 0.45 | 36.75 | 186 | -2 | 135 |
| 3 Apr | 114.92 | 1.35 | -0.95 | 37.67 | 339 | 49 | 147 |
| 2 Apr | 111.55 | 2.35 | -0.3 | 37.26 | 239 | 2 | 99 |
| 1 Apr | 110.29 | 2.55 | -1.5 | 36.07 | 115 | 1 | 97 |
| 28 Mar | 107.12 | 4.15 | 0.35 | 34.42 | 98 | 29 | 96 |
| 27 Mar | 107.80 | 3.9 | -0.7 | 37.31 | 88 | 42 | 62 |
| 26 Mar | 105.41 | 4.6 | -0.7 | 29.68 | 7 | 1 | 19 |
| 25 Mar | 105.96 | 5.3 | 1.05 | 37.81 | 5 | 0 | 18 |
| 24 Mar | 107.64 | 4.25 | -2.95 | 36.24 | 22 | 18 | 18 |
| 21 Mar | 105.84 | 7.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 102.40 | 7.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 103.21 | 7.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 98.58 | 7.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 94.80 | 7.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 94.12 | 7.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 93.96 | 7.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 94.99 | 7.2 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 97.41 | 7.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 97.92 | 7.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 97.88 | 7.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 95.90 | 7.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 95.52 | 7.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 98.08 | 7.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 100.89 | 7.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 101.51 | 7.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 104.74 | 7.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 99.37 | 7.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 99.03 | 7.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 99.30 | 7.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 101.10 | 7.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 102.50 | 7.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 101.22 | 7.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 103.93 | 7.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 106.16 | 7.2 | 0 | 0.12 | 0 | 0 | 0 |
| 6 Feb | 107.63 | 7.2 | 0 | 1.39 | 0 | 0 | 0 |
| 5 Feb | 107.89 | 7.2 | 0 | 2.29 | 0 | 0 | 0 |
| 4 Feb | 106.86 | 7.2 | 0 | 0.77 | 0 | 0 | 0 |
| 3 Feb | 103.92 | 7.2 | 0 | 0.57 | 0 | 0 | 0 |
| 1 Feb | 108.28 | 7.2 | 0 | 2.04 | 0 | 0 | 0 |
For Bank Of India - strike price 108 expiring on 24APR2025
Delta for 108 PE is -0.47
Historical price for 108 PE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 3.5, which was -0.9 lower than the previous day. The implied volatity was 45.35, the open interest changed by 16 which increased total open position to 173
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 4.3, which was 0.9 higher than the previous day. The implied volatity was 46.30, the open interest changed by -4 which decreased total open position to 157
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 3.4, which was -2 lower than the previous day. The implied volatity was 48.31, the open interest changed by 31 which increased total open position to 161
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 5.3, which was 3.2 higher than the previous day. The implied volatity was 50.55, the open interest changed by -8 which decreased total open position to 129
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 36.75, the open interest changed by -2 which decreased total open position to 135
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was 37.67, the open interest changed by 49 which increased total open position to 147
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 2.35, which was -0.3 lower than the previous day. The implied volatity was 37.26, the open interest changed by 2 which increased total open position to 99
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 2.55, which was -1.5 lower than the previous day. The implied volatity was 36.07, the open interest changed by 1 which increased total open position to 97
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was 34.42, the open interest changed by 29 which increased total open position to 96
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 3.9, which was -0.7 lower than the previous day. The implied volatity was 37.31, the open interest changed by 42 which increased total open position to 62
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 19
On 25 Mar BANKINDIA was trading at 105.96. The strike last trading price was 5.3, which was 1.05 higher than the previous day. The implied volatity was 37.81, the open interest changed by 0 which decreased total open position to 18
On 24 Mar BANKINDIA was trading at 107.64. The strike last trading price was 4.25, which was -2.95 lower than the previous day. The implied volatity was 36.24, the open interest changed by 18 which increased total open position to 18
On 21 Mar BANKINDIA was trading at 105.84. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 102.40. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 103.21. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 98.58. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 94.80. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 94.12. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 93.96. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 94.99. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKINDIA was trading at 97.41. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 97.92. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKINDIA was trading at 97.88. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKINDIA was trading at 95.90. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKINDIA was trading at 95.52. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKINDIA was trading at 98.08. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKINDIA was trading at 100.89. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKINDIA was trading at 101.51. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKINDIA was trading at 104.74. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKINDIA was trading at 99.37. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKINDIA was trading at 99.03. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKINDIA was trading at 99.30. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKINDIA was trading at 101.10. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKINDIA was trading at 102.50. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKINDIA was trading at 101.22. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKINDIA was trading at 103.93. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKINDIA was trading at 106.16. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKINDIA was trading at 107.63. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKINDIA was trading at 107.89. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKINDIA was trading at 106.86. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKINDIA was trading at 103.92. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKINDIA was trading at 108.28. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
