BANKINDIA
Bank Of India
Historical option data for BANKINDIA
11 Apr 2025 04:13 PM IST
| BANKINDIA 24APR2025 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.05
Theta: -0.09
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 108.16 | 8.95 | 0.95 | 40.86 | 160 | -32 | 102 | |||
| 9 Apr | 106.76 | 8 | -2.3 | 34.87 | 138 | 45 | 134 | |||
| 8 Apr | 109.25 | 10.3 | 1.6 | 31.27 | 31 | -11 | 90 | |||
| 7 Apr | 105.77 | 8.75 | -2.95 | 52.43 | 90 | 8 | 103 | |||
| 4 Apr | 111.49 | 11.7 | -3.9 | - | 281 | -63 | 92 | |||
| 3 Apr | 114.92 | 15.7 | 3.15 | 42.04 | 117 | -10 | 155 | |||
| 2 Apr | 111.55 | 12.55 | 0.7 | 41.64 | 155 | 72 | 166 | |||
| 1 Apr | 110.29 | 11.85 | 2.9 | 39.09 | 45 | -9 | 94 | |||
| 28 Mar | 107.12 | 8.85 | -1.15 | 34.88 | 40 | -11 | 103 | |||
| 27 Mar | 107.80 | 10.5 | 2.5 | 40.35 | 36 | 5 | 115 | |||
|
|
||||||||||
| 26 Mar | 105.41 | 8 | -0.3 | 38.02 | 17 | 2 | 109 | |||
| 25 Mar | 105.96 | 8.25 | -1.9 | 35.44 | 22 | 0 | 108 | |||
| 24 Mar | 107.64 | 10 | 1.6 | 37.92 | 17 | 2 | 109 | |||
| 21 Mar | 105.84 | 8.45 | 2.6 | 34.41 | 31 | 5 | 106 | |||
| 20 Mar | 102.40 | 5.6 | -0.95 | 29.61 | 23 | -1 | 102 | |||
| 19 Mar | 103.21 | 6.5 | 2.45 | 32.45 | 215 | -18 | 106 | |||
| 18 Mar | 98.58 | 4.2 | 1.45 | 34.00 | 278 | -21 | 138 | |||
| 17 Mar | 94.80 | 2.75 | 0 | 36.03 | 43 | 29 | 158 | |||
| 13 Mar | 94.12 | 2.7 | -0.15 | 35.82 | 44 | 2 | 117 | |||
| 12 Mar | 93.96 | 2.9 | -0.15 | 37.94 | 124 | 35 | 114 | |||
| 11 Mar | 94.99 | 3.1 | 0.05 | 34.56 | 95 | 22 | 79 | |||
| 10 Mar | 94.39 | 3.05 | -1.6 | 37.42 | 45 | 14 | 56 | |||
| 7 Mar | 97.41 | 4.65 | -0.15 | 37.54 | 43 | 14 | 42 | |||
| 6 Mar | 97.92 | 4.8 | 0.1 | 37.09 | 26 | 14 | 27 | |||
| 5 Mar | 97.88 | 4.7 | 0.65 | 35.11 | 6 | 0 | 8 | |||
| 4 Mar | 95.90 | 4.05 | 0.5 | 36.80 | 9 | 5 | 8 | |||
| 3 Mar | 95.52 | 3.55 | -13.45 | 34.32 | 4 | 3 | 3 | |||
| 27 Feb | 96.58 | 17 | 0 | 1.82 | 0 | 0 | 0 | |||
| 26 Feb | 97.80 | 17 | 0 | 0.55 | 0 | 0 | 0 | |||
| 25 Feb | 98.08 | 17 | 0 | 0.55 | 0 | 0 | 0 | |||
| 24 Feb | 100.89 | 17 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 101.51 | 17 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 104.74 | 17 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 99.37 | 17 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 96.00 | 17 | 0 | 1.89 | 0 | 0 | 0 | |||
| 17 Feb | 99.03 | 17 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 99.30 | 17 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 101.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 102.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 101.22 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 103.93 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 106.16 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 107.63 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 107.89 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 106.86 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 103.92 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 108.28 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bank Of India - strike price 100 expiring on 24APR2025
Delta for 100 CE is 0.86
Historical price for 100 CE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was 40.86, the open interest changed by -32 which decreased total open position to 102
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 8, which was -2.3 lower than the previous day. The implied volatity was 34.87, the open interest changed by 45 which increased total open position to 134
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was 31.27, the open interest changed by -11 which decreased total open position to 90
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 8.75, which was -2.95 lower than the previous day. The implied volatity was 52.43, the open interest changed by 8 which increased total open position to 103
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 11.7, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 92
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 15.7, which was 3.15 higher than the previous day. The implied volatity was 42.04, the open interest changed by -10 which decreased total open position to 155
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 12.55, which was 0.7 higher than the previous day. The implied volatity was 41.64, the open interest changed by 72 which increased total open position to 166
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 11.85, which was 2.9 higher than the previous day. The implied volatity was 39.09, the open interest changed by -9 which decreased total open position to 94
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 8.85, which was -1.15 lower than the previous day. The implied volatity was 34.88, the open interest changed by -11 which decreased total open position to 103
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 10.5, which was 2.5 higher than the previous day. The implied volatity was 40.35, the open interest changed by 5 which increased total open position to 115
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 8, which was -0.3 lower than the previous day. The implied volatity was 38.02, the open interest changed by 2 which increased total open position to 109
On 25 Mar BANKINDIA was trading at 105.96. The strike last trading price was 8.25, which was -1.9 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 108
On 24 Mar BANKINDIA was trading at 107.64. The strike last trading price was 10, which was 1.6 higher than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 109
On 21 Mar BANKINDIA was trading at 105.84. The strike last trading price was 8.45, which was 2.6 higher than the previous day. The implied volatity was 34.41, the open interest changed by 5 which increased total open position to 106
On 20 Mar BANKINDIA was trading at 102.40. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was 29.61, the open interest changed by -1 which decreased total open position to 102
On 19 Mar BANKINDIA was trading at 103.21. The strike last trading price was 6.5, which was 2.45 higher than the previous day. The implied volatity was 32.45, the open interest changed by -18 which decreased total open position to 106
On 18 Mar BANKINDIA was trading at 98.58. The strike last trading price was 4.2, which was 1.45 higher than the previous day. The implied volatity was 34.00, the open interest changed by -21 which decreased total open position to 138
On 17 Mar BANKINDIA was trading at 94.80. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 36.03, the open interest changed by 29 which increased total open position to 158
On 13 Mar BANKINDIA was trading at 94.12. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 35.82, the open interest changed by 2 which increased total open position to 117
On 12 Mar BANKINDIA was trading at 93.96. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 37.94, the open interest changed by 35 which increased total open position to 114
On 11 Mar BANKINDIA was trading at 94.99. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was 34.56, the open interest changed by 22 which increased total open position to 79
On 10 Mar BANKINDIA was trading at 94.39. The strike last trading price was 3.05, which was -1.6 lower than the previous day. The implied volatity was 37.42, the open interest changed by 14 which increased total open position to 56
On 7 Mar BANKINDIA was trading at 97.41. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 37.54, the open interest changed by 14 which increased total open position to 42
On 6 Mar BANKINDIA was trading at 97.92. The strike last trading price was 4.8, which was 0.1 higher than the previous day. The implied volatity was 37.09, the open interest changed by 14 which increased total open position to 27
On 5 Mar BANKINDIA was trading at 97.88. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 8
On 4 Mar BANKINDIA was trading at 95.90. The strike last trading price was 4.05, which was 0.5 higher than the previous day. The implied volatity was 36.80, the open interest changed by 5 which increased total open position to 8
On 3 Mar BANKINDIA was trading at 95.52. The strike last trading price was 3.55, which was -13.45 lower than the previous day. The implied volatity was 34.32, the open interest changed by 3 which increased total open position to 3
On 27 Feb BANKINDIA was trading at 96.58. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKINDIA was trading at 97.80. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKINDIA was trading at 98.08. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKINDIA was trading at 100.89. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKINDIA was trading at 101.51. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKINDIA was trading at 104.74. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKINDIA was trading at 99.37. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKINDIA was trading at 96.00. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKINDIA was trading at 99.03. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKINDIA was trading at 99.30. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKINDIA was trading at 101.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKINDIA was trading at 102.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKINDIA was trading at 101.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKINDIA was trading at 103.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKINDIA was trading at 106.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKINDIA was trading at 107.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKINDIA was trading at 107.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKINDIA was trading at 106.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKINDIA was trading at 103.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKINDIA was trading at 108.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 24APR2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.05
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 108.16 | 0.75 | -0.6 | 43.74 | 233 | -16 | 933 |
| 9 Apr | 106.76 | 1.25 | 0.2 | 46.49 | 542 | 264 | 948 |
| 8 Apr | 109.25 | 1 | -1.1 | 49.05 | 459 | 100 | 685 |
| 7 Apr | 105.77 | 2.05 | 1.45 | 52.62 | 1,005 | 315 | 586 |
| 4 Apr | 111.49 | 0.55 | 0.05 | 41.21 | 375 | -19 | 271 |
| 3 Apr | 114.92 | 0.45 | -0.35 | 43.94 | 521 | 62 | 296 |
| 2 Apr | 111.55 | 0.8 | -0.05 | 42.70 | 441 | -114 | 233 |
| 1 Apr | 110.29 | 0.8 | -0.55 | 40.23 | 421 | -91 | 348 |
| 28 Mar | 107.12 | 1.35 | 0.1 | 36.52 | 249 | -33 | 439 |
| 27 Mar | 107.80 | 1.3 | -0.35 | 38.73 | 458 | 14 | 474 |
| 26 Mar | 105.41 | 1.7 | -0.2 | 34.85 | 447 | 166 | 459 |
| 25 Mar | 105.96 | 2 | 0.55 | 38.91 | 133 | 48 | 294 |
| 24 Mar | 107.64 | 1.45 | -0.25 | 37.21 | 196 | 7 | 246 |
| 21 Mar | 105.84 | 1.7 | -1.2 | 34.13 | 122 | 38 | 239 |
| 20 Mar | 102.40 | 2.95 | 0.3 | 35.59 | 91 | 30 | 200 |
| 19 Mar | 103.21 | 2.65 | -2.35 | 34.85 | 192 | 150 | 165 |
| 18 Mar | 98.58 | 5 | -2.75 | 39.25 | 7 | 5 | 13 |
| 17 Mar | 94.80 | 7.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 94.12 | 7.75 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 93.96 | 7.75 | -0.5 | 36.88 | 1 | 0 | 7 |
| 11 Mar | 94.99 | 8.25 | 1.5 | 47.27 | 1 | 0 | 6 |
| 10 Mar | 94.39 | 6.75 | 0.95 | 29.46 | 1 | 0 | 5 |
| 7 Mar | 97.41 | 5.8 | 0.15 | 35.81 | 2 | 1 | 5 |
| 6 Mar | 97.92 | 5.75 | 0.2 | 36.28 | 2 | 1 | 3 |
| 5 Mar | 97.88 | 5.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 95.90 | 5.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 95.52 | 5.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 96.58 | 5.55 | 0.05 | 30.01 | 1 | 0 | 1 |
| 26 Feb | 97.80 | 5.5 | 1.4 | 33.24 | 1 | 1 | 0 |
| 25 Feb | 98.08 | 5.5 | 1.4 | 33.24 | 1 | 0 | 0 |
| 24 Feb | 100.89 | 4.1 | 0 | 2.12 | 0 | 0 | 0 |
| 21 Feb | 101.51 | 4.1 | 0 | 2.53 | 0 | 0 | 0 |
| 20 Feb | 104.74 | 4.1 | 0 | 4.85 | 0 | 0 | 0 |
| 19 Feb | 99.37 | 4.1 | 0 | 1.17 | 0 | 0 | 0 |
| 18 Feb | 96.00 | 4.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 99.03 | 4.1 | 0 | 0.90 | 0 | 0 | 0 |
| 14 Feb | 99.30 | 4.1 | 0 | 0.96 | 0 | 0 | 0 |
| 13 Feb | 101.10 | 4.1 | 0 | 2.26 | 0 | 0 | 0 |
| 12 Feb | 102.50 | 4.1 | 0 | 3.42 | 0 | 0 | 0 |
| 11 Feb | 101.22 | 4.1 | 0 | 2.40 | 0 | 0 | 0 |
| 10 Feb | 103.93 | 4.1 | 0 | 4.09 | 0 | 0 | 0 |
| 7 Feb | 106.16 | 4.1 | 0 | 5.86 | 0 | 0 | 0 |
| 6 Feb | 107.63 | 4.1 | 0 | 6.53 | 0 | 0 | 0 |
| 5 Feb | 107.89 | 4.1 | 0 | 6.79 | 0 | 0 | 0 |
| 4 Feb | 106.86 | 4.1 | 0 | 5.97 | 0 | 0 | 0 |
| 3 Feb | 103.92 | 4.1 | 0 | 4.23 | 0 | 0 | 0 |
| 1 Feb | 108.28 | 4.1 | 0 | 6.04 | 0 | 0 | 0 |
For Bank Of India - strike price 100 expiring on 24APR2025
Delta for 100 PE is -0.16
Historical price for 100 PE is as follows
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 43.74, the open interest changed by -16 which decreased total open position to 933
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 46.49, the open interest changed by 264 which increased total open position to 948
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was 49.05, the open interest changed by 100 which increased total open position to 685
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 2.05, which was 1.45 higher than the previous day. The implied volatity was 52.62, the open interest changed by 315 which increased total open position to 586
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 41.21, the open interest changed by -19 which decreased total open position to 271
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 43.94, the open interest changed by 62 which increased total open position to 296
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 42.70, the open interest changed by -114 which decreased total open position to 233
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 40.23, the open interest changed by -91 which decreased total open position to 348
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 36.52, the open interest changed by -33 which decreased total open position to 439
On 27 Mar BANKINDIA was trading at 107.80. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 38.73, the open interest changed by 14 which increased total open position to 474
On 26 Mar BANKINDIA was trading at 105.41. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 34.85, the open interest changed by 166 which increased total open position to 459
On 25 Mar BANKINDIA was trading at 105.96. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 38.91, the open interest changed by 48 which increased total open position to 294
On 24 Mar BANKINDIA was trading at 107.64. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 37.21, the open interest changed by 7 which increased total open position to 246
On 21 Mar BANKINDIA was trading at 105.84. The strike last trading price was 1.7, which was -1.2 lower than the previous day. The implied volatity was 34.13, the open interest changed by 38 which increased total open position to 239
On 20 Mar BANKINDIA was trading at 102.40. The strike last trading price was 2.95, which was 0.3 higher than the previous day. The implied volatity was 35.59, the open interest changed by 30 which increased total open position to 200
On 19 Mar BANKINDIA was trading at 103.21. The strike last trading price was 2.65, which was -2.35 lower than the previous day. The implied volatity was 34.85, the open interest changed by 150 which increased total open position to 165
On 18 Mar BANKINDIA was trading at 98.58. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was 39.25, the open interest changed by 5 which increased total open position to 13
On 17 Mar BANKINDIA was trading at 94.80. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 94.12. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar BANKINDIA was trading at 93.96. The strike last trading price was 7.75, which was -0.5 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 7
On 11 Mar BANKINDIA was trading at 94.99. The strike last trading price was 8.25, which was 1.5 higher than the previous day. The implied volatity was 47.27, the open interest changed by 0 which decreased total open position to 6
On 10 Mar BANKINDIA was trading at 94.39. The strike last trading price was 6.75, which was 0.95 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 5
On 7 Mar BANKINDIA was trading at 97.41. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was 35.81, the open interest changed by 1 which increased total open position to 5
On 6 Mar BANKINDIA was trading at 97.92. The strike last trading price was 5.75, which was 0.2 higher than the previous day. The implied volatity was 36.28, the open interest changed by 1 which increased total open position to 3
On 5 Mar BANKINDIA was trading at 97.88. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKINDIA was trading at 95.90. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKINDIA was trading at 95.52. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKINDIA was trading at 96.58. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKINDIA was trading at 97.80. The strike last trading price was 5.5, which was 1.4 higher than the previous day. The implied volatity was 33.24, the open interest changed by 1 which increased total open position to 0
On 25 Feb BANKINDIA was trading at 98.08. The strike last trading price was 5.5, which was 1.4 higher than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKINDIA was trading at 100.89. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKINDIA was trading at 101.51. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKINDIA was trading at 104.74. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKINDIA was trading at 99.37. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKINDIA was trading at 96.00. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKINDIA was trading at 99.03. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKINDIA was trading at 99.30. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKINDIA was trading at 101.10. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKINDIA was trading at 102.50. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKINDIA was trading at 101.22. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKINDIA was trading at 103.93. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKINDIA was trading at 106.16. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKINDIA was trading at 107.63. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKINDIA was trading at 107.89. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKINDIA was trading at 106.86. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKINDIA was trading at 103.92. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKINDIA was trading at 108.28. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
