BANKEX
Bank Index
Historical option data for BANKEX
10 Jan 2025 09:07 AM IST
| BANKEX 28JAN2025 65000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 10 Jan | 56102.89 | 4 | 0.00 | 0.00 | 0 | 0 | 13 | |||
| 9 Jan | 56227.09 | 4 | 0.00 | 0.00 | 28 | 0 | 13 | |||
| 8 Jan | 56627.81 | 4 | 21.48 | 28 | 13 | 13 | ||||
For Bank Index - strike price 65000 expiring on 28JAN2025
Delta for 65000 CE is 0.00
Historical price for 65000 CE is as follows
On 10 Jan BANKEX was trading at 56102.89. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 9 Jan BANKEX was trading at 56227.09. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 8 Jan BANKEX was trading at 56627.81. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 21.48, the open interest changed by 13 which increased total open position to 13
| BANKEX 28JAN2025 65000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jan | 56102.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 56227.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 56627.81 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 65000 expiring on 28JAN2025
Delta for 65000 PE is 0.00
Historical price for 65000 PE is as follows
On 10 Jan BANKEX was trading at 56102.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 56227.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKEX was trading at 56627.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
