BANKEX
Bank Index
Historical option data for BANKEX
09 Jan 2025 01:49 PM IST
BANKEX 28JAN2025 60900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
9 Jan | 56156.87 | 45.25 | 0.00 | 0.00 | 0 | 0 | 22 | |||
8 Jan | 56627.81 | 45.25 | -23.55 | 17.12 | 7 | 0 | 22 | |||
7 Jan | 57023.46 | 68.8 | -0.80 | 16.68 | 19 | 0 | 22 | |||
6 Jan | 56741.43 | 69.6 | -78.00 | 17.33 | 29 | 17 | 22 | |||
3 Jan | 57927.72 | 147.6 | 147.60 | 14.65 | 6 | 5 | 5 | |||
2 Jan | 58555.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 57912.88 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 60900 expiring on 28JAN2025
Delta for 60900 CE is 0.00
Historical price for 60900 CE is as follows
On 9 Jan BANKEX was trading at 56156.87. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 22
On 8 Jan BANKEX was trading at 56627.81. The strike last trading price was 45.25, which was -23.55 lower than the previous day. The implied volatity was 17.12, the open interest changed by 0 which decreased total open position to 22
On 7 Jan BANKEX was trading at 57023.46. The strike last trading price was 68.8, which was -0.80 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 22
On 6 Jan BANKEX was trading at 56741.43. The strike last trading price was 69.6, which was -78.00 lower than the previous day. The implied volatity was 17.33, the open interest changed by 17 which increased total open position to 22
On 3 Jan BANKEX was trading at 57927.72. The strike last trading price was 147.6, which was 147.60 higher than the previous day. The implied volatity was 14.65, the open interest changed by 5 which increased total open position to 5
On 2 Jan BANKEX was trading at 58555.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 57912.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
BANKEX 28JAN2025 60900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
9 Jan | 56156.87 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 56627.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 57023.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 56741.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 57927.72 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 58555.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 57912.88 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Index - strike price 60900 expiring on 28JAN2025
Delta for 60900 PE is 0.00
Historical price for 60900 PE is as follows
On 9 Jan BANKEX was trading at 56156.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKEX was trading at 56627.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKEX was trading at 57023.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKEX was trading at 56741.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKEX was trading at 57927.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 58555.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 57912.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0