BANKEX
Bank Index
Historical option data for BANKEX
19 Sep 2024 04:12 PM IST
| BANKEX 60000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 19 Sept | 60089.58 | 424.95 | 109.95 | 7,01,490 | 13,935 | 43,665 | ||||
| 18 Sept | 59815.36 | 315 | 155.95 | 6,80,760 | 16,905 | 29,730 | ||||
| 17 Sept | 59253.50 | 159.05 | -3.95 | 1,01,415 | 5,985 | 12,825 | ||||
| 16 Sept | 59195.62 | 163 | 52.60 | 22,320 | 6,705 | 6,840 | ||||
| 13 Sept | 58908.78 | 110.4 | 110.40 | 495 | 135 | 135 | ||||
| 12 Sept | 58729.55 | 0 | 0 | 0 | 0 | |||||
For Bank Index - strike price 60000 expiring on 23SEP2024
Delta for 60000 CE is -
Historical price for 60000 CE is as follows
On 19 Sept BANKEX was trading at 60089.58. The strike last trading price was 424.95, which was 109.95 higher than the previous day. The implied volatity was -, the open interest changed by 13935 which increased total open position to 43665
On 18 Sept BANKEX was trading at 59815.36. The strike last trading price was 315, which was 155.95 higher than the previous day. The implied volatity was -, the open interest changed by 16905 which increased total open position to 29730
On 17 Sept BANKEX was trading at 59253.50. The strike last trading price was 159.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 5985 which increased total open position to 12825
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 163, which was 52.60 higher than the previous day. The implied volatity was -, the open interest changed by 6705 which increased total open position to 6840
On 13 Sept BANKEX was trading at 58908.78. The strike last trading price was 110.4, which was 110.40 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 12 Sept BANKEX was trading at 58729.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 60000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 60089.58 | 169 | -396.00 | 16,27,980 | 53,595 | 61,275 |
| 18 Sept | 59815.36 | 565 | -227.65 | 1,66,965 | 7,605 | 7,680 |
| 17 Sept | 59253.50 | 792.65 | 792.65 | 225 | 75 | 75 |
| 16 Sept | 59195.62 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 58908.78 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 58729.55 | 0 | 0 | 0 | 0 | |
For Bank Index - strike price 60000 expiring on 23SEP2024
Delta for 60000 PE is -
Historical price for 60000 PE is as follows
On 19 Sept BANKEX was trading at 60089.58. The strike last trading price was 169, which was -396.00 lower than the previous day. The implied volatity was -, the open interest changed by 53595 which increased total open position to 61275
On 18 Sept BANKEX was trading at 59815.36. The strike last trading price was 565, which was -227.65 lower than the previous day. The implied volatity was -, the open interest changed by 7605 which increased total open position to 7680
On 17 Sept BANKEX was trading at 59253.50. The strike last trading price was 792.65, which was 792.65 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKEX was trading at 58908.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKEX was trading at 58729.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0