BANKEX
Bank Index
Historical option data for BANKEX
19 Sep 2024 04:12 PM IST
| BANKEX 59500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 60089.58 | 803.25 | 262.55 | 21,495 | -2,160 | 12,990 | ||||
|
|
||||||||||
| 18 Sept | 59815.36 | 540.7 | 277.05 | 2,81,265 | 3,360 | 15,150 | ||||
| 17 Sept | 59253.50 | 263.65 | -61.30 | 1,59,165 | 8,355 | 11,790 | ||||
| 16 Sept | 59195.62 | 324.95 | 324.95 | 10,335 | 3,435 | 3,435 | ||||
| 13 Sept | 58908.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 58729.55 | 0 | 0 | 0 | 0 | |||||
For Bank Index - strike price 59500 expiring on 23SEP2024
Delta for 59500 CE is -
Historical price for 59500 CE is as follows
On 19 Sept BANKEX was trading at 60089.58. The strike last trading price was 803.25, which was 262.55 higher than the previous day. The implied volatity was -, the open interest changed by -2160 which decreased total open position to 12990
On 18 Sept BANKEX was trading at 59815.36. The strike last trading price was 540.7, which was 277.05 higher than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 15150
On 17 Sept BANKEX was trading at 59253.50. The strike last trading price was 263.65, which was -61.30 lower than the previous day. The implied volatity was -, the open interest changed by 8355 which increased total open position to 11790
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 324.95, which was 324.95 higher than the previous day. The implied volatity was -, the open interest changed by 3435 which increased total open position to 3435
On 13 Sept BANKEX was trading at 58908.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKEX was trading at 58729.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 59500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 60089.58 | 60.1 | -255.65 | 6,45,585 | 27,015 | 49,290 |
| 18 Sept | 59815.36 | 315.75 | -179.45 | 3,47,160 | 12,540 | 22,275 |
| 17 Sept | 59253.50 | 495.2 | -76.85 | 38,370 | 7,575 | 9,735 |
| 16 Sept | 59195.62 | 572.05 | 572.05 | 3,945 | 2,160 | 2,160 |
| 13 Sept | 58908.78 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 58729.55 | 0 | 0 | 0 | 0 | |
For Bank Index - strike price 59500 expiring on 23SEP2024
Delta for 59500 PE is -
Historical price for 59500 PE is as follows
On 19 Sept BANKEX was trading at 60089.58. The strike last trading price was 60.1, which was -255.65 lower than the previous day. The implied volatity was -, the open interest changed by 27015 which increased total open position to 49290
On 18 Sept BANKEX was trading at 59815.36. The strike last trading price was 315.75, which was -179.45 lower than the previous day. The implied volatity was -, the open interest changed by 12540 which increased total open position to 22275
On 17 Sept BANKEX was trading at 59253.50. The strike last trading price was 495.2, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 7575 which increased total open position to 9735
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 572.05, which was 572.05 higher than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 2160
On 13 Sept BANKEX was trading at 58908.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKEX was trading at 58729.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0