BANKEX
Bank Index
Historical option data for BANKEX
16 Sep 2024 04:12 PM IST
| BANKEX 57600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 59195.62 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 58908.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 58729.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 57851.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 58038.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 58074.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 57808.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 57907.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 57423.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 57633.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 57652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 57458.68 | 0 | 0 | 0 | 0 | |||||
For Bank Index - strike price 57600 expiring on 23SEP2024
Delta for 57600 CE is -
Historical price for 57600 CE is as follows
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKEX was trading at 58908.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKEX was trading at 58729.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKEX was trading at 57851.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKEX was trading at 58038.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKEX was trading at 58074.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKEX was trading at 57808.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKEX was trading at 57907.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKEX was trading at 57423.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKEX was trading at 57633.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKEX was trading at 57652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKEX was trading at 57458.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 57600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 59195.62 | 55 | 55.00 | 270 | 225 | 225 |
| 13 Sept | 58908.78 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 58729.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 57851.33 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 58038.72 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 58074.93 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 57808.67 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 57907.02 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 57423.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 57633.81 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 57652.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 57458.68 | 0 | 0 | 0 | 0 | |
For Bank Index - strike price 57600 expiring on 23SEP2024
Delta for 57600 PE is -
Historical price for 57600 PE is as follows
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 55, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 13 Sept BANKEX was trading at 58908.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKEX was trading at 58729.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKEX was trading at 57851.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKEX was trading at 58038.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKEX was trading at 58074.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKEX was trading at 57808.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKEX was trading at 57907.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKEX was trading at 57423.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKEX was trading at 57633.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKEX was trading at 57652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKEX was trading at 57458.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0