BANKEX
Bank Index
Historical option data for BANKEX
10 Jan 2025 09:20 AM IST
| BANKEX 28JAN2025 53500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jan | 56090.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 56227.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Jan | 56627.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 53500 expiring on 28JAN2025
Delta for 53500 CE is 0.00
Historical price for 53500 CE is as follows
On 10 Jan BANKEX was trading at 56090.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 56227.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKEX was trading at 56627.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 28JAN2025 53500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jan | 56090.60 | 112.6 | 0.00 | 0.00 | 0 | 0 | 24 |
| 9 Jan | 56227.09 | 112.6 | 17.10 | 18.86 | 29 | 8 | 24 |
| 8 Jan | 56627.81 | 95.5 | 19.32 | 70 | 16 | 16 | |
For Bank Index - strike price 53500 expiring on 28JAN2025
Delta for 53500 PE is 0.00
Historical price for 53500 PE is as follows
On 10 Jan BANKEX was trading at 56090.60. The strike last trading price was 112.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 24
On 9 Jan BANKEX was trading at 56227.09. The strike last trading price was 112.6, which was 17.10 higher than the previous day. The implied volatity was 18.86, the open interest changed by 8 which increased total open position to 24
On 8 Jan BANKEX was trading at 56627.81. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was 19.32, the open interest changed by 16 which increased total open position to 16
