`
Related Pages for BANKBARODA
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda
228.5 -8.70 (-3.67%)

Back to Option Chain

Historical option data for BANKBARODA

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKBARODA 28NOV2024 300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 228.50 0.05 0.00 - 11 -5 60
18 Nov 241.40 0.05 -0.05 - 6 0 66
14 Nov 241.50 0.1 0.00 47.68 10 6 66
13 Nov 243.30 0.1 0.00 43.95 10 -1 61
12 Nov 252.70 0.1 -0.05 36.16 13 2 62
11 Nov 258.35 0.15 -0.05 33.15 30 6 62
8 Nov 256.60 0.2 -0.15 33.42 80 27 56
7 Nov 262.75 0.35 0.35 30.41 60 29 29
3 Sept 250.70 0 0.00 - 0 0 0
2 Sept 253.90 0 - 0 0 0

For Bank Of Baroda - strike price 300 expiring on 28NOV2024

Delta for 300 CE is -

Historical price for 300 CE is as follows

On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 60


On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66


On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.68, the open interest changed by 6 which increased total open position to 66


On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.95, the open interest changed by -1 which decreased total open position to 61


On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by 2 which increased total open position to 62


On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by 6 which increased total open position to 62


On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.42, the open interest changed by 27 which increased total open position to 56


On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 30.41, the open interest changed by 29 which increased total open position to 29


On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKBARODA 28NOV2024 300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 228.50 50.3 0.00 0.00 0 0 0
18 Nov 241.40 50.3 0.00 0.00 0 0 0
14 Nov 241.50 50.3 0.00 0.00 0 0 0
13 Nov 243.30 50.3 11.05 - 2 1 7
12 Nov 252.70 39.25 0.00 0.00 0 6 0
11 Nov 258.35 39.25 -13.30 - 6 5 5
8 Nov 256.60 52.55 0.00 - 0 0 0
7 Nov 262.75 52.55 52.55 - 0 0 0
3 Sept 250.70 0 0.00 - 0 0 0
2 Sept 253.90 0 - 0 0 0

For Bank Of Baroda - strike price 300 expiring on 28NOV2024

Delta for 300 PE is 0.00

Historical price for 300 PE is as follows

On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 50.3, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7


On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 39.25, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5


On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 52.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to