BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.1 | 0.00 | - | 5 | -3 | 47 | |||
| 20 Nov | 237.20 | 0.1 | 0.00 | - | 2 | 2 | 49 | |||
| 19 Nov | 237.20 | 0.1 | 0.00 | - | 2 | 1 | 49 | |||
| 18 Nov | 241.40 | 0.1 | -0.05 | 52.73 | 3 | -2 | 47 | |||
| 14 Nov | 241.50 | 0.15 | 0.05 | 47.05 | 11 | -6 | 50 | |||
| 13 Nov | 243.30 | 0.1 | -0.10 | 40.80 | 28 | -15 | 56 | |||
| 12 Nov | 252.70 | 0.2 | -0.05 | 36.69 | 6 | -4 | 72 | |||
| 11 Nov | 258.35 | 0.25 | -0.05 | 32.60 | 4 | -1 | 76 | |||
| 8 Nov | 256.60 | 0.3 | -0.25 | 32.59 | 56 | -20 | 77 | |||
| 7 Nov | 262.75 | 0.55 | -0.10 | 29.82 | 145 | 19 | 97 | |||
|
|
||||||||||
| 6 Nov | 262.55 | 0.65 | 30.21 | 126 | 67 | 67 | ||||
For Bank Of Baroda - strike price 295 expiring on 28NOV2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 47
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 49
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 49
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.73, the open interest changed by -2 which decreased total open position to 47
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.05, the open interest changed by -6 which decreased total open position to 50
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 40.80, the open interest changed by -15 which decreased total open position to 56
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.69, the open interest changed by -4 which decreased total open position to 72
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.60, the open interest changed by -1 which decreased total open position to 76
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 32.59, the open interest changed by -20 which decreased total open position to 77
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 29.82, the open interest changed by 19 which increased total open position to 97
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 30.21, the open interest changed by 67 which increased total open position to 67
| BANKBARODA 28NOV2024 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 237.20 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 237.20 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 241.40 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 241.50 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 243.30 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 252.70 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 258.35 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 256.60 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 262.75 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 262.55 | 50.3 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 295 expiring on 28NOV2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
