BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 292.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 237.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 237.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 241.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 241.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 243.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 252.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 258.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 256.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 262.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 262.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 292.5 expiring on 28NOV2024
Delta for 292.5 CE is 0.00
Historical price for 292.5 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28NOV2024 292.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 237.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 237.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 241.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 241.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 243.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 252.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 258.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 256.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 262.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 262.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 292.5 expiring on 28NOV2024
Delta for 292.5 PE is 0.00
Historical price for 292.5 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
