BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.05 | -0.05 | - | 331 | -101 | 276 | |||
| 20 Nov | 237.20 | 0.1 | 0.00 | - | 67 | -16 | 379 | |||
| 19 Nov | 237.20 | 0.1 | -0.05 | - | 67 | -14 | 379 | |||
| 18 Nov | 241.40 | 0.15 | 0.05 | 51.68 | 170 | -73 | 393 | |||
| 14 Nov | 241.50 | 0.1 | -0.05 | 41.14 | 100 | -3 | 464 | |||
| 13 Nov | 243.30 | 0.15 | -0.10 | 39.77 | 195 | -74 | 467 | |||
| 12 Nov | 252.70 | 0.25 | -0.10 | 34.50 | 186 | -16 | 569 | |||
| 11 Nov | 258.35 | 0.35 | 0.00 | 30.96 | 90 | -2 | 585 | |||
| 8 Nov | 256.60 | 0.35 | -0.40 | 30.15 | 508 | 54 | 592 | |||
|
|
||||||||||
| 7 Nov | 262.75 | 0.75 | -0.10 | 28.24 | 673 | 37 | 537 | |||
| 6 Nov | 262.55 | 0.85 | -0.05 | 28.44 | 810 | 189 | 512 | |||
| 5 Nov | 257.90 | 0.9 | 0.15 | 32.96 | 705 | 206 | 337 | |||
| 4 Nov | 252.65 | 0.75 | 0.05 | 34.82 | 327 | 50 | 139 | |||
| 1 Nov | 253.70 | 0.7 | -0.05 | 31.60 | 34 | 18 | 89 | |||
| 31 Oct | 250.96 | 0.75 | -0.15 | - | 75 | 25 | 71 | |||
| 30 Oct | 251.48 | 0.9 | 0.90 | - | 103 | 45 | 45 | |||
| 5 Sept | 243.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 290 expiring on 28NOV2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 276
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 379
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 379
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 51.68, the open interest changed by -73 which decreased total open position to 393
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.14, the open interest changed by -3 which decreased total open position to 464
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.77, the open interest changed by -74 which decreased total open position to 467
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 34.50, the open interest changed by -16 which decreased total open position to 569
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 30.96, the open interest changed by -2 which decreased total open position to 585
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 30.15, the open interest changed by 54 which increased total open position to 592
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 28.24, the open interest changed by 37 which increased total open position to 537
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 28.44, the open interest changed by 189 which increased total open position to 512
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 32.96, the open interest changed by 206 which increased total open position to 337
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 34.82, the open interest changed by 50 which increased total open position to 139
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 31.60, the open interest changed by 18 which increased total open position to 89
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 0.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 61.5 | 10.80 | - | 4 | 0 | 68 |
| 20 Nov | 237.20 | 50.7 | 0.00 | - | 10 | -5 | 69 |
| 19 Nov | 237.20 | 50.7 | -1.30 | - | 10 | -4 | 69 |
| 18 Nov | 241.40 | 52 | 4.20 | - | 1 | 0 | 74 |
| 14 Nov | 241.50 | 47.8 | 12.25 | 56.45 | 15 | -2 | 72 |
| 13 Nov | 243.30 | 35.55 | 0.00 | 0.00 | 0 | 5 | 0 |
| 12 Nov | 252.70 | 35.55 | 5.55 | - | 5 | 4 | 73 |
| 11 Nov | 258.35 | 30 | -3.70 | - | 6 | -4 | 71 |
| 8 Nov | 256.60 | 33.7 | 7.45 | 38.92 | 3 | 2 | 75 |
| 7 Nov | 262.75 | 26.25 | -1.40 | 29.74 | 18 | -2 | 59 |
| 6 Nov | 262.55 | 27.65 | -3.35 | 39.09 | 5 | 4 | 61 |
| 5 Nov | 257.90 | 31 | -5.00 | 26.27 | 1 | 0 | 58 |
| 4 Nov | 252.65 | 36 | 0.25 | 31.86 | 2 | -1 | 57 |
| 1 Nov | 253.70 | 35.75 | -2.75 | 37.07 | 2 | 0 | 56 |
| 31 Oct | 250.96 | 38.5 | 1.10 | - | 12 | 11 | 55 |
| 30 Oct | 251.48 | 37.4 | 37.40 | - | 44 | 43 | 43 |
| 5 Sept | 243.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 0 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 61.5, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 69
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 50.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 69
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 52, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 47.8, which was 12.25 higher than the previous day. The implied volatity was 56.45, the open interest changed by -2 which decreased total open position to 72
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 35.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 73
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 30, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 71
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 33.7, which was 7.45 higher than the previous day. The implied volatity was 38.92, the open interest changed by 2 which increased total open position to 75
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 26.25, which was -1.40 lower than the previous day. The implied volatity was 29.74, the open interest changed by -2 which decreased total open position to 59
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 27.65, which was -3.35 lower than the previous day. The implied volatity was 39.09, the open interest changed by 4 which increased total open position to 61
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 31, which was -5.00 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 58
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 36, which was 0.25 higher than the previous day. The implied volatity was 31.86, the open interest changed by -1 which decreased total open position to 57
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 35.75, which was -2.75 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 56
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 38.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 37.4, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
