BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 287.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.1 | -0.05 | - | 12 | -1 | 29 | |||
| 20 Nov | 237.20 | 0.15 | 0.00 | - | 7 | -1 | 30 | |||
| 19 Nov | 237.20 | 0.15 | 0.00 | - | 7 | -1 | 30 | |||
| 18 Nov | 241.40 | 0.15 | 0.00 | 49.61 | 3 | -2 | 30 | |||
| 14 Nov | 241.50 | 0.15 | -0.05 | 41.99 | 2 | 0 | 33 | |||
| 13 Nov | 243.30 | 0.2 | -0.05 | 39.81 | 8 | -1 | 34 | |||
| 12 Nov | 252.70 | 0.25 | -0.20 | 32.68 | 3 | 0 | 37 | |||
| 11 Nov | 258.35 | 0.45 | 0.05 | 30.62 | 22 | -7 | 38 | |||
| 8 Nov | 256.60 | 0.4 | -0.50 | 29.19 | 68 | -16 | 41 | |||
| 7 Nov | 262.75 | 0.9 | 0.90 | 27.59 | 92 | 58 | 58 | |||
| 6 Nov | 262.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 257.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 252.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 253.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 250.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 251.48 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 287.5 expiring on 28NOV2024
Delta for 287.5 CE is -
Historical price for 287.5 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.61, the open interest changed by -2 which decreased total open position to 30
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 33
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.81, the open interest changed by -1 which decreased total open position to 34
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 37
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 30.62, the open interest changed by -7 which decreased total open position to 38
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 29.19, the open interest changed by -16 which decreased total open position to 41
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0.9, which was 0.90 higher than the previous day. The implied volatity was 27.59, the open interest changed by 58 which increased total open position to 58
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 287.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 237.20 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 237.20 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 241.40 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 241.50 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 243.30 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 252.70 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 258.35 | 23.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 256.60 | 23.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 262.75 | 23.65 | 23.65 | 26.72 | 3 | 1 | 1 |
| 6 Nov | 262.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 257.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 252.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 253.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 250.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 251.48 | 0 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 287.5 expiring on 28NOV2024
Delta for 287.5 PE is 0.00
Historical price for 287.5 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 23.65, which was 23.65 higher than the previous day. The implied volatity was 26.72, the open interest changed by 1 which increased total open position to 1
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
