BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 282.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 237.20 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 237.20 | 0.1 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Nov | 241.40 | 0.1 | -0.10 | 42.04 | 3 | -2 | 106 | |||
| 14 Nov | 241.50 | 0.2 | -0.10 | 39.90 | 27 | -3 | 108 | |||
| 13 Nov | 243.30 | 0.3 | -0.05 | 38.75 | 41 | -13 | 114 | |||
| 12 Nov | 252.70 | 0.35 | -0.30 | 30.83 | 116 | -48 | 128 | |||
| 11 Nov | 258.35 | 0.65 | -0.05 | 28.97 | 106 | 43 | 179 | |||
| 8 Nov | 256.60 | 0.7 | -0.70 | 29.06 | 332 | 64 | 135 | |||
| 7 Nov | 262.75 | 1.4 | -0.20 | 26.85 | 208 | 27 | 73 | |||
| 6 Nov | 262.55 | 1.6 | 0.05 | 27.40 | 103 | 4 | 47 | |||
| 5 Nov | 257.90 | 1.55 | 0.40 | 31.96 | 98 | -9 | 45 | |||
| 4 Nov | 252.65 | 1.15 | -0.05 | 32.98 | 69 | 33 | 54 | |||
| 1 Nov | 253.70 | 1.2 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 31 Oct | 250.96 | 1.2 | -0.55 | - | 28 | 19 | 20 | |||
| 30 Oct | 251.48 | 1.75 | -4.55 | - | 1 | 0 | 0 | |||
| 29 Oct | 254.56 | 6.3 | -101.85 | - | 0 | 0 | 0 | |||
| 28 Oct | 249.92 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 239.52 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 244.77 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 237.96 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 233.65 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 245.77 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 247.97 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 241.96 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 244.15 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 243.81 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 244.55 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 242.42 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 246.05 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 246.32 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 247.24 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 242.67 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 250.59 | 108.15 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 282.5 expiring on 28NOV2024
Delta for 282.5 CE is 0.00
Historical price for 282.5 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 42.04, the open interest changed by -2 which decreased total open position to 106
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 39.90, the open interest changed by -3 which decreased total open position to 108
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.75, the open interest changed by -13 which decreased total open position to 114
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 30.83, the open interest changed by -48 which decreased total open position to 128
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 28.97, the open interest changed by 43 which increased total open position to 179
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was 29.06, the open interest changed by 64 which increased total open position to 135
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 26.85, the open interest changed by 27 which increased total open position to 73
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 27.40, the open interest changed by 4 which increased total open position to 47
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 1.55, which was 0.40 higher than the previous day. The implied volatity was 31.96, the open interest changed by -9 which decreased total open position to 45
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by 33 which increased total open position to 54
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 1.75, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 6.3, which was -101.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 282.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 237.20 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 237.20 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 241.40 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 241.50 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 243.30 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 252.70 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 258.35 | 22.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 256.60 | 22.35 | 2.85 | - | 4 | 2 | 16 |
| 7 Nov | 262.75 | 19.5 | -0.15 | 28.24 | 10 | 4 | 15 |
| 6 Nov | 262.55 | 19.65 | -20.50 | 28.86 | 17 | 11 | 11 |
| 5 Nov | 257.90 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 252.65 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 253.70 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 250.96 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 251.48 | 40.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 254.56 | 40.15 | 40.15 | - | 0 | 0 | 0 |
| 28 Oct | 249.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 239.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 244.77 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 237.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 233.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 245.77 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 247.97 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 241.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 244.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 243.81 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 244.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 242.42 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 246.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 246.32 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 247.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 242.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 250.59 | 0 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 282.5 expiring on 28NOV2024
Delta for 282.5 PE is 0.00
Historical price for 282.5 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 22.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 19.5, which was -0.15 lower than the previous day. The implied volatity was 28.24, the open interest changed by 4 which increased total open position to 15
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 19.65, which was -20.50 lower than the previous day. The implied volatity was 28.86, the open interest changed by 11 which increased total open position to 11
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 40.15, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
