BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.15 | 0.00 | - | 327 | -146 | 716 | |||
| 20 Nov | 237.20 | 0.15 | 0.00 | 51.58 | 143 | 1 | 861 | |||
| 19 Nov | 237.20 | 0.15 | -0.05 | 51.58 | 143 | 0 | 861 | |||
| 18 Nov | 241.40 | 0.2 | 0.00 | 45.11 | 408 | -121 | 890 | |||
| 14 Nov | 241.50 | 0.2 | -0.10 | 37.95 | 530 | -4 | 1,011 | |||
| 13 Nov | 243.30 | 0.3 | -0.20 | 36.78 | 512 | -25 | 1,015 | |||
| 12 Nov | 252.70 | 0.5 | -0.35 | 31.09 | 548 | -75 | 1,069 | |||
| 11 Nov | 258.35 | 0.85 | 0.00 | 28.73 | 705 | -6 | 1,146 | |||
| 8 Nov | 256.60 | 0.85 | -0.90 | 28.43 | 1,312 | 60 | 1,145 | |||
| 7 Nov | 262.75 | 1.75 | -0.25 | 26.54 | 2,105 | -163 | 1,087 | |||
| 6 Nov | 262.55 | 2 | 0.10 | 27.23 | 1,769 | 217 | 1,252 | |||
| 5 Nov | 257.90 | 1.9 | 0.55 | 31.91 | 1,746 | 277 | 1,042 | |||
| 4 Nov | 252.65 | 1.35 | 0.10 | 32.48 | 831 | 181 | 770 | |||
| 1 Nov | 253.70 | 1.25 | -0.25 | 29.09 | 81 | 13 | 590 | |||
| 31 Oct | 250.96 | 1.5 | -0.15 | - | 401 | 50 | 574 | |||
| 30 Oct | 251.48 | 1.65 | -0.35 | - | 540 | 109 | 523 | |||
| 29 Oct | 254.56 | 2 | 0.70 | - | 494 | 28 | 413 | |||
| 28 Oct | 249.92 | 1.3 | 0.45 | - | 565 | 138 | 383 | |||
| 25 Oct | 239.52 | 0.85 | -0.30 | - | 95 | 55 | 245 | |||
| 24 Oct | 244.77 | 1.15 | 0.20 | - | 45 | 11 | 188 | |||
| 23 Oct | 237.96 | 0.95 | 0.30 | - | 37 | -12 | 178 | |||
| 22 Oct | 233.65 | 0.65 | -0.45 | - | 307 | 66 | 192 | |||
|
|
||||||||||
| 21 Oct | 245.77 | 1.1 | -0.25 | - | 62 | 37 | 128 | |||
| 18 Oct | 247.97 | 1.35 | 0.40 | - | 34 | 9 | 90 | |||
| 17 Oct | 241.96 | 0.95 | -0.15 | - | 39 | 11 | 81 | |||
| 16 Oct | 244.15 | 1.1 | 0.00 | - | 25 | 1 | 70 | |||
| 15 Oct | 243.81 | 1.1 | -0.25 | - | 49 | 5 | 69 | |||
| 14 Oct | 244.55 | 1.35 | -0.35 | - | 42 | 23 | 64 | |||
| 11 Oct | 242.42 | 1.7 | -0.45 | - | 11 | 3 | 40 | |||
| 10 Oct | 246.05 | 2.15 | 0.05 | - | 36 | 5 | 36 | |||
| 9 Oct | 246.32 | 2.1 | -0.10 | - | 46 | 2 | 30 | |||
| 8 Oct | 247.24 | 2.2 | 0.10 | - | 73 | 2 | 28 | |||
| 7 Oct | 242.67 | 2.1 | -2.10 | - | 147 | 19 | 27 | |||
| 4 Oct | 250.59 | 4.2 | -8.25 | - | 9 | 7 | 7 | |||
| 17 Sept | 239.50 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 239.15 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 235.85 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 243.85 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 12.45 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 280 expiring on 28NOV2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -146 which decreased total open position to 716
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.58, the open interest changed by 1 which increased total open position to 861
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.58, the open interest changed by 0 which decreased total open position to 861
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.11, the open interest changed by -121 which decreased total open position to 890
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.95, the open interest changed by -4 which decreased total open position to 1011
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 36.78, the open interest changed by -25 which decreased total open position to 1015
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 31.09, the open interest changed by -75 which decreased total open position to 1069
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.73, the open interest changed by -6 which decreased total open position to 1146
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was 28.43, the open interest changed by 60 which increased total open position to 1145
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by -163 which decreased total open position to 1087
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 27.23, the open interest changed by 217 which increased total open position to 1252
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was 31.91, the open interest changed by 277 which increased total open position to 1042
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 32.48, the open interest changed by 181 which increased total open position to 770
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 29.09, the open interest changed by 13 which increased total open position to 590
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 2.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 4.2, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 53 | 17.50 | - | 6 | -4 | 110 |
| 20 Nov | 237.20 | 35.5 | 0.00 | - | 1 | 0 | 114 |
| 19 Nov | 237.20 | 35.5 | -1.85 | - | 1 | 0 | 114 |
| 18 Nov | 241.40 | 37.35 | -1.15 | - | 4 | -1 | 115 |
| 14 Nov | 241.50 | 38.5 | 8.50 | 56.44 | 13 | -1 | 116 |
| 13 Nov | 243.30 | 30 | 4.10 | - | 1 | 0 | 117 |
| 12 Nov | 252.70 | 25.9 | 3.90 | - | 4 | 0 | 118 |
| 11 Nov | 258.35 | 22 | -1.50 | 32.59 | 94 | -1 | 113 |
| 8 Nov | 256.60 | 23.5 | 6.10 | 28.24 | 46 | 1 | 113 |
| 7 Nov | 262.75 | 17.4 | -0.15 | 27.99 | 73 | 18 | 112 |
| 6 Nov | 262.55 | 17.55 | -4.95 | 28.47 | 47 | 9 | 92 |
| 5 Nov | 257.90 | 22.5 | -6.50 | 31.06 | 41 | 3 | 84 |
| 4 Nov | 252.65 | 29 | 0.00 | 44.93 | 8 | 0 | 80 |
| 1 Nov | 253.70 | 29 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Oct | 250.96 | 29 | 1.00 | - | 13 | 10 | 78 |
| 30 Oct | 251.48 | 28 | 3.05 | - | 20 | 2 | 68 |
| 29 Oct | 254.56 | 24.95 | -2.10 | - | 35 | 30 | 66 |
| 28 Oct | 249.92 | 27.05 | -12.05 | - | 2 | 3 | 34 |
| 25 Oct | 239.52 | 39.1 | 4.90 | - | 31 | 27 | 31 |
| 24 Oct | 244.77 | 34.2 | -3.45 | - | 4 | 3 | 3 |
| 23 Oct | 237.96 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 233.65 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 245.77 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 247.97 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 241.96 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 244.15 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 243.81 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 244.55 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 242.42 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 246.05 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 246.32 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 247.24 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 242.67 | 37.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 250.59 | 37.65 | 37.65 | - | 0 | 0 | 0 |
| 17 Sept | 239.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 239.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 235.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 243.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 0 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 53, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 110
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 35.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 37.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 115
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 38.5, which was 8.50 higher than the previous day. The implied volatity was 56.44, the open interest changed by -1 which decreased total open position to 116
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 30, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 25.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 22, which was -1.50 lower than the previous day. The implied volatity was 32.59, the open interest changed by -1 which decreased total open position to 113
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 23.5, which was 6.10 higher than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 113
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 17.4, which was -0.15 lower than the previous day. The implied volatity was 27.99, the open interest changed by 18 which increased total open position to 112
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 17.55, which was -4.95 lower than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 92
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 22.5, which was -6.50 lower than the previous day. The implied volatity was 31.06, the open interest changed by 3 which increased total open position to 84
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 80
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 29, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 28, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 24.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 27.05, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 39.1, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 34.2, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 37.65, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
