BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.2 | -0.05 | - | 537 | -169 | 1,448 | |||
| 20 Nov | 237.20 | 0.25 | 0.00 | 45.80 | 635 | -68 | 1,618 | |||
| 19 Nov | 237.20 | 0.25 | -0.10 | 45.80 | 635 | -67 | 1,618 | |||
| 18 Nov | 241.40 | 0.35 | -0.05 | 39.48 | 687 | -66 | 1,692 | |||
| 14 Nov | 241.50 | 0.4 | -0.20 | 34.14 | 837 | -63 | 1,781 | |||
| 13 Nov | 243.30 | 0.6 | -0.55 | 33.12 | 1,968 | -124 | 1,985 | |||
|
|
||||||||||
| 12 Nov | 252.70 | 1.15 | -0.95 | 27.98 | 1,821 | 87 | 2,112 | |||
| 11 Nov | 258.35 | 2.1 | 0.15 | 26.49 | 1,932 | 34 | 2,023 | |||
| 8 Nov | 256.60 | 1.95 | -2.30 | 26.14 | 3,623 | -69 | 1,991 | |||
| 7 Nov | 262.75 | 4.25 | -0.20 | 26.05 | 7,544 | 199 | 2,062 | |||
| 6 Nov | 262.55 | 4.45 | 0.55 | 26.15 | 4,275 | 105 | 1,864 | |||
| 5 Nov | 257.90 | 3.9 | 1.15 | 31.13 | 3,340 | 231 | 1,764 | |||
| 4 Nov | 252.65 | 2.75 | 0.10 | 31.31 | 2,684 | 432 | 1,537 | |||
| 1 Nov | 253.70 | 2.65 | -0.35 | 27.96 | 339 | 81 | 1,103 | |||
| 31 Oct | 250.96 | 3 | -0.05 | - | 1,084 | 169 | 1,026 | |||
| 30 Oct | 251.48 | 3.05 | -0.70 | - | 1,136 | 114 | 856 | |||
| 29 Oct | 254.56 | 3.75 | 1.40 | - | 1,219 | 215 | 729 | |||
| 28 Oct | 249.92 | 2.35 | 0.65 | - | 1,290 | 195 | 514 | |||
| 25 Oct | 239.52 | 1.7 | -0.35 | - | 377 | -7 | 319 | |||
| 24 Oct | 244.77 | 2.05 | 0.50 | - | 338 | 15 | 326 | |||
| 23 Oct | 237.96 | 1.55 | 0.45 | - | 312 | -4 | 314 | |||
| 22 Oct | 233.65 | 1.1 | -1.15 | - | 453 | 78 | 314 | |||
| 21 Oct | 245.77 | 2.25 | -0.30 | - | 269 | -6 | 235 | |||
| 18 Oct | 247.97 | 2.55 | 0.70 | - | 153 | 17 | 242 | |||
| 17 Oct | 241.96 | 1.85 | -0.40 | - | 59 | 15 | 226 | |||
| 16 Oct | 244.15 | 2.25 | -0.05 | - | 31 | 3 | 212 | |||
| 15 Oct | 243.81 | 2.3 | -0.35 | - | 144 | 95 | 210 | |||
| 14 Oct | 244.55 | 2.65 | -0.20 | - | 43 | 8 | 115 | |||
| 11 Oct | 242.42 | 2.85 | -1.05 | - | 87 | -4 | 107 | |||
| 10 Oct | 246.05 | 3.9 | 0.25 | - | 70 | 4 | 112 | |||
| 9 Oct | 246.32 | 3.65 | -0.35 | - | 102 | 39 | 108 | |||
| 8 Oct | 247.24 | 4 | 0.60 | - | 136 | 34 | 69 | |||
| 7 Oct | 242.67 | 3.4 | -1.60 | - | 159 | 3 | 35 | |||
| 4 Oct | 250.59 | 5 | 1.15 | - | 44 | -1 | 31 | |||
| 3 Oct | 245.06 | 3.85 | -0.85 | - | 33 | 10 | 31 | |||
| 1 Oct | 248.91 | 4.7 | 0.40 | - | 38 | 12 | 22 | |||
| 30 Sept | 247.80 | 4.3 | -0.20 | - | 14 | 7 | 11 | |||
| 27 Sept | 249.60 | 4.5 | 0.50 | - | 2 | 1 | 3 | |||
| 26 Sept | 245.15 | 4 | -11.60 | - | 3 | 2 | 2 | |||
| 17 Sept | 239.50 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 239.15 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 235.85 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 243.85 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 15.6 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 270 expiring on 28NOV2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -169 which decreased total open position to 1448
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.80, the open interest changed by -68 which decreased total open position to 1618
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.80, the open interest changed by -67 which decreased total open position to 1618
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.48, the open interest changed by -66 which decreased total open position to 1692
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 34.14, the open interest changed by -63 which decreased total open position to 1781
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 33.12, the open interest changed by -124 which decreased total open position to 1985
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 27.98, the open interest changed by 87 which increased total open position to 2112
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 26.49, the open interest changed by 34 which increased total open position to 2023
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 1.95, which was -2.30 lower than the previous day. The implied volatity was 26.14, the open interest changed by -69 which decreased total open position to 1991
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 4.25, which was -0.20 lower than the previous day. The implied volatity was 26.05, the open interest changed by 199 which increased total open position to 2062
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was 26.15, the open interest changed by 105 which increased total open position to 1864
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 3.9, which was 1.15 higher than the previous day. The implied volatity was 31.13, the open interest changed by 231 which increased total open position to 1764
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was 31.31, the open interest changed by 432 which increased total open position to 1537
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 27.96, the open interest changed by 81 which increased total open position to 1103
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 3.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 2.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 2.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 2.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 4.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 41.4 | 8.70 | - | 231 | -208 | 613 |
| 20 Nov | 237.20 | 32.7 | 0.00 | - | 229 | -131 | 821 |
| 19 Nov | 237.20 | 32.7 | 3.55 | - | 229 | -131 | 821 |
| 18 Nov | 241.40 | 29.15 | 0.95 | 59.31 | 15 | -2 | 952 |
| 14 Nov | 241.50 | 28.2 | 2.05 | 42.27 | 13 | -5 | 954 |
| 13 Nov | 243.30 | 26.15 | 8.25 | 43.97 | 58 | 4 | 959 |
| 12 Nov | 252.70 | 17.9 | 5.15 | 32.98 | 101 | -19 | 959 |
| 11 Nov | 258.35 | 12.75 | -1.90 | 25.94 | 118 | 22 | 978 |
| 8 Nov | 256.60 | 14.65 | 5.05 | 26.00 | 289 | -57 | 956 |
| 7 Nov | 262.75 | 9.6 | -0.55 | 25.63 | 1,021 | 227 | 1,002 |
| 6 Nov | 262.55 | 10.15 | -4.45 | 27.45 | 684 | 401 | 775 |
| 5 Nov | 257.90 | 14.6 | -3.90 | 30.68 | 182 | 48 | 374 |
| 4 Nov | 252.65 | 18.5 | 0.70 | 31.90 | 239 | 166 | 326 |
| 1 Nov | 253.70 | 17.8 | -2.10 | 30.60 | 8 | 0 | 160 |
| 31 Oct | 250.96 | 19.9 | 0.45 | - | 96 | 4 | 159 |
| 30 Oct | 251.48 | 19.45 | 2.70 | - | 117 | 56 | 155 |
| 29 Oct | 254.56 | 16.75 | -3.50 | - | 64 | 23 | 99 |
| 28 Oct | 249.92 | 20.25 | -9.45 | - | 185 | 56 | 76 |
| 25 Oct | 239.52 | 29.7 | 4.20 | - | 14 | 10 | 20 |
| 24 Oct | 244.77 | 25.5 | -5.50 | - | 4 | 3 | 9 |
| 23 Oct | 237.96 | 31 | -1.40 | - | 1 | 0 | 5 |
| 22 Oct | 233.65 | 32.4 | 9.10 | - | 4 | 2 | 5 |
| 21 Oct | 245.77 | 23.3 | -7.65 | - | 3 | 2 | 2 |
| 18 Oct | 247.97 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 241.96 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 244.15 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 243.81 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 244.55 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 242.42 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 246.05 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 246.32 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 247.24 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 242.67 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 250.59 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 245.06 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 248.91 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 247.80 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 249.60 | 30.95 | 30.95 | - | 0 | 0 | 0 |
| 26 Sept | 245.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 239.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 239.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 235.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 243.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 0 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 41.4, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -208 which decreased total open position to 613
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -131 which decreased total open position to 821
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 32.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -131 which decreased total open position to 821
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 29.15, which was 0.95 higher than the previous day. The implied volatity was 59.31, the open interest changed by -2 which decreased total open position to 952
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 28.2, which was 2.05 higher than the previous day. The implied volatity was 42.27, the open interest changed by -5 which decreased total open position to 954
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 26.15, which was 8.25 higher than the previous day. The implied volatity was 43.97, the open interest changed by 4 which increased total open position to 959
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 17.9, which was 5.15 higher than the previous day. The implied volatity was 32.98, the open interest changed by -19 which decreased total open position to 959
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 12.75, which was -1.90 lower than the previous day. The implied volatity was 25.94, the open interest changed by 22 which increased total open position to 978
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 14.65, which was 5.05 higher than the previous day. The implied volatity was 26.00, the open interest changed by -57 which decreased total open position to 956
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 9.6, which was -0.55 lower than the previous day. The implied volatity was 25.63, the open interest changed by 227 which increased total open position to 1002
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 10.15, which was -4.45 lower than the previous day. The implied volatity was 27.45, the open interest changed by 401 which increased total open position to 775
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 14.6, which was -3.90 lower than the previous day. The implied volatity was 30.68, the open interest changed by 48 which increased total open position to 374
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 18.5, which was 0.70 higher than the previous day. The implied volatity was 31.90, the open interest changed by 166 which increased total open position to 326
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 17.8, which was -2.10 lower than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 160
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 19.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 19.45, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 16.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 20.25, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 29.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 25.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 31, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 32.4, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 23.3, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 30.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
