BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.10
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.25 | -0.15 | 50.91 | 2,695 | -66 | 4,686 | |||
|
|
||||||||||
| 20 Nov | 237.20 | 0.4 | 0.00 | 38.37 | 3,127 | 244 | 4,732 | |||
| 19 Nov | 237.20 | 0.4 | -0.35 | 38.37 | 3,127 | 224 | 4,732 | |||
| 18 Nov | 241.40 | 0.75 | 0.00 | 34.24 | 3,930 | -326 | 4,534 | |||
| 14 Nov | 241.50 | 0.75 | -0.70 | 28.73 | 2,601 | 128 | 4,869 | |||
| 13 Nov | 243.30 | 1.45 | -1.75 | 30.38 | 5,573 | 367 | 4,756 | |||
| 12 Nov | 252.70 | 3.2 | -2.35 | 26.90 | 6,115 | 990 | 4,546 | |||
| 11 Nov | 258.35 | 5.55 | 0.60 | 26.69 | 7,415 | 349 | 3,562 | |||
| 8 Nov | 256.60 | 4.95 | -4.20 | 25.99 | 6,206 | 498 | 3,214 | |||
| 7 Nov | 262.75 | 9.15 | -0.15 | 26.72 | 3,438 | -138 | 2,717 | |||
| 6 Nov | 262.55 | 9.3 | 1.65 | 26.54 | 5,993 | -608 | 2,857 | |||
| 5 Nov | 257.90 | 7.65 | 2.05 | 31.27 | 8,405 | -103 | 3,460 | |||
| 4 Nov | 252.65 | 5.6 | 0.15 | 31.13 | 4,661 | 688 | 3,570 | |||
| 1 Nov | 253.70 | 5.45 | -0.40 | 27.27 | 884 | 100 | 2,880 | |||
| 31 Oct | 250.96 | 5.85 | 0.00 | - | 2,793 | 282 | 2,803 | |||
| 30 Oct | 251.48 | 5.85 | -1.05 | - | 4,102 | 315 | 2,520 | |||
| 29 Oct | 254.56 | 6.9 | 2.05 | - | 5,343 | 220 | 2,207 | |||
| 28 Oct | 249.92 | 4.85 | 1.60 | - | 3,277 | 554 | 1,989 | |||
| 25 Oct | 239.52 | 3.25 | -0.80 | - | 1,347 | 10 | 1,435 | |||
| 24 Oct | 244.77 | 4.05 | 1.50 | - | 1,188 | 171 | 1,424 | |||
| 23 Oct | 237.96 | 2.55 | 0.70 | - | 947 | -89 | 1,253 | |||
| 22 Oct | 233.65 | 1.85 | -2.45 | - | 1,048 | 28 | 1,341 | |||
| 21 Oct | 245.77 | 4.3 | -0.60 | - | 784 | 89 | 1,313 | |||
| 18 Oct | 247.97 | 4.9 | 1.40 | - | 978 | 562 | 1,221 | |||
| 17 Oct | 241.96 | 3.5 | -0.50 | - | 213 | 16 | 659 | |||
| 16 Oct | 244.15 | 4 | -0.30 | - | 69 | 7 | 643 | |||
| 15 Oct | 243.81 | 4.3 | -0.35 | - | 521 | 347 | 636 | |||
| 14 Oct | 244.55 | 4.65 | 0.05 | - | 240 | 182 | 263 | |||
| 11 Oct | 242.42 | 4.6 | -1.55 | - | 30 | 8 | 81 | |||
| 10 Oct | 246.05 | 6.15 | 0.25 | - | 19 | 8 | 73 | |||
| 9 Oct | 246.32 | 5.9 | -0.65 | - | 30 | 2 | 65 | |||
| 8 Oct | 247.24 | 6.55 | 0.90 | - | 51 | 10 | 64 | |||
| 7 Oct | 242.67 | 5.65 | -2.65 | - | 42 | 7 | 54 | |||
| 4 Oct | 250.59 | 8.3 | 1.50 | - | 53 | 8 | 46 | |||
| 3 Oct | 245.06 | 6.8 | -1.60 | - | 34 | 10 | 29 | |||
| 1 Oct | 248.91 | 8.4 | 0.45 | - | 21 | 9 | 18 | |||
| 30 Sept | 247.80 | 7.95 | -0.05 | - | 8 | 2 | 10 | |||
| 27 Sept | 249.60 | 8 | -11.40 | - | 11 | 7 | 7 | |||
| 26 Sept | 245.15 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 239.50 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 239.15 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 235.85 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 243.85 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 19.4 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 260 expiring on 28NOV2024
Delta for 260 CE is 0.04
Historical price for 260 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 50.91, the open interest changed by -66 which decreased total open position to 4686
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.37, the open interest changed by 244 which increased total open position to 4732
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 38.37, the open interest changed by 224 which increased total open position to 4732
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 34.24, the open interest changed by -326 which decreased total open position to 4534
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 28.73, the open interest changed by 128 which increased total open position to 4869
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 1.45, which was -1.75 lower than the previous day. The implied volatity was 30.38, the open interest changed by 367 which increased total open position to 4756
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 3.2, which was -2.35 lower than the previous day. The implied volatity was 26.90, the open interest changed by 990 which increased total open position to 4546
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 5.55, which was 0.60 higher than the previous day. The implied volatity was 26.69, the open interest changed by 349 which increased total open position to 3562
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 4.95, which was -4.20 lower than the previous day. The implied volatity was 25.99, the open interest changed by 498 which increased total open position to 3214
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 9.15, which was -0.15 lower than the previous day. The implied volatity was 26.72, the open interest changed by -138 which decreased total open position to 2717
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 9.3, which was 1.65 higher than the previous day. The implied volatity was 26.54, the open interest changed by -608 which decreased total open position to 2857
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 7.65, which was 2.05 higher than the previous day. The implied volatity was 31.27, the open interest changed by -103 which decreased total open position to 3460
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 5.6, which was 0.15 higher than the previous day. The implied volatity was 31.13, the open interest changed by 688 which increased total open position to 3570
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 5.45, which was -0.40 lower than the previous day. The implied volatity was 27.27, the open interest changed by 100 which increased total open position to 2880
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 5.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 6.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 4.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 4.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 2.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 1.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 4.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 4.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 5.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 6.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 5.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 8.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 6.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 8.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 8, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.05
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 31.75 | 8.75 | 67.89 | 191 | -109 | 1,022 |
| 20 Nov | 237.20 | 23 | 0.00 | 26.08 | 180 | -9 | 1,131 |
| 19 Nov | 237.20 | 23 | 4.75 | 26.08 | 180 | -9 | 1,131 |
| 18 Nov | 241.40 | 18.25 | -0.45 | 35.02 | 178 | -75 | 1,139 |
| 14 Nov | 241.50 | 18.7 | 2.75 | 35.28 | 130 | -11 | 1,214 |
| 13 Nov | 243.30 | 15.95 | 5.95 | 30.12 | 498 | -71 | 1,227 |
| 12 Nov | 252.70 | 10 | 3.75 | 30.39 | 1,179 | 84 | 1,400 |
| 11 Nov | 258.35 | 6.25 | -1.75 | 26.28 | 1,904 | -29 | 1,313 |
| 8 Nov | 256.60 | 8 | 3.25 | 27.14 | 2,605 | 65 | 1,344 |
| 7 Nov | 262.75 | 4.75 | -0.30 | 27.10 | 2,032 | -64 | 1,284 |
| 6 Nov | 262.55 | 5.05 | -3.10 | 27.81 | 2,889 | -12 | 1,348 |
| 5 Nov | 257.90 | 8.15 | -3.30 | 29.85 | 1,285 | 165 | 1,360 |
| 4 Nov | 252.65 | 11.45 | 0.35 | 31.75 | 669 | 159 | 1,195 |
| 1 Nov | 253.70 | 11.1 | -1.10 | 31.01 | 175 | 76 | 1,036 |
| 31 Oct | 250.96 | 12.2 | 0.00 | - | 413 | 23 | 956 |
| 30 Oct | 251.48 | 12.2 | 2.05 | - | 666 | 313 | 930 |
| 29 Oct | 254.56 | 10.15 | -2.95 | - | 353 | 71 | 617 |
| 28 Oct | 249.92 | 13.1 | -8.80 | - | 234 | -10 | 546 |
| 25 Oct | 239.52 | 21.9 | 5.40 | - | 260 | 230 | 556 |
| 24 Oct | 244.77 | 16.5 | -5.90 | - | 299 | 258 | 304 |
| 23 Oct | 237.96 | 22.4 | -3.85 | - | 20 | 12 | 44 |
| 22 Oct | 233.65 | 26.25 | 10.65 | - | 24 | 17 | 29 |
| 21 Oct | 245.77 | 15.6 | -2.55 | - | 5 | 3 | 12 |
| 18 Oct | 247.97 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 241.96 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 244.15 | 18.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 243.81 | 18.15 | -1.00 | - | 1 | 0 | 9 |
| 14 Oct | 244.55 | 19.15 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 242.42 | 19.15 | 1.55 | - | 2 | 1 | 9 |
| 10 Oct | 246.05 | 17.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 246.32 | 17.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 247.24 | 17.6 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 242.67 | 17.6 | 2.90 | - | 2 | 1 | 8 |
| 4 Oct | 250.59 | 14.7 | -1.55 | - | 6 | 0 | 7 |
| 3 Oct | 245.06 | 16.25 | 0.85 | - | 1 | 0 | 6 |
| 1 Oct | 248.91 | 15.4 | 0.00 | - | 1 | 0 | 5 |
| 30 Sept | 247.80 | 15.4 | -1.55 | - | 4 | 3 | 4 |
| 27 Sept | 249.60 | 16.95 | -7.95 | - | 1 | 0 | 0 |
| 26 Sept | 245.15 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 239.50 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 239.15 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 235.85 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 243.85 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 24.9 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 260 expiring on 28NOV2024
Delta for 260 PE is -0.90
Historical price for 260 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 31.75, which was 8.75 higher than the previous day. The implied volatity was 67.89, the open interest changed by -109 which decreased total open position to 1022
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 26.08, the open interest changed by -9 which decreased total open position to 1131
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 23, which was 4.75 higher than the previous day. The implied volatity was 26.08, the open interest changed by -9 which decreased total open position to 1131
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 18.25, which was -0.45 lower than the previous day. The implied volatity was 35.02, the open interest changed by -75 which decreased total open position to 1139
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 18.7, which was 2.75 higher than the previous day. The implied volatity was 35.28, the open interest changed by -11 which decreased total open position to 1214
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 15.95, which was 5.95 higher than the previous day. The implied volatity was 30.12, the open interest changed by -71 which decreased total open position to 1227
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 10, which was 3.75 higher than the previous day. The implied volatity was 30.39, the open interest changed by 84 which increased total open position to 1400
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by -29 which decreased total open position to 1313
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 8, which was 3.25 higher than the previous day. The implied volatity was 27.14, the open interest changed by 65 which increased total open position to 1344
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 4.75, which was -0.30 lower than the previous day. The implied volatity was 27.10, the open interest changed by -64 which decreased total open position to 1284
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 5.05, which was -3.10 lower than the previous day. The implied volatity was 27.81, the open interest changed by -12 which decreased total open position to 1348
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 8.15, which was -3.30 lower than the previous day. The implied volatity was 29.85, the open interest changed by 165 which increased total open position to 1360
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 11.45, which was 0.35 higher than the previous day. The implied volatity was 31.75, the open interest changed by 159 which increased total open position to 1195
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 11.1, which was -1.10 lower than the previous day. The implied volatity was 31.01, the open interest changed by 76 which increased total open position to 1036
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 12.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 10.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 13.1, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 21.9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 16.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 22.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 26.25, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 15.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 18.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 19.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 17.6, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 14.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 16.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 15.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 16.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
