BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 0.35 | -0.60 | 40.57 | 3,037 | 181 | 1,776 | |||
| 20 Nov | 237.20 | 0.95 | 0.00 | 32.59 | 4,241 | -102 | 1,588 | |||
| 19 Nov | 237.20 | 0.95 | -1.10 | 32.59 | 4,241 | -109 | 1,588 | |||
| 18 Nov | 241.40 | 2.05 | -0.15 | 30.26 | 3,096 | 116 | 1,714 | |||
| 14 Nov | 241.50 | 2.2 | -1.60 | 26.23 | 3,021 | 63 | 1,605 | |||
| 13 Nov | 243.30 | 3.8 | -3.90 | 29.09 | 4,954 | 345 | 1,544 | |||
| 12 Nov | 252.70 | 7.7 | -4.15 | 26.58 | 1,180 | 178 | 1,235 | |||
| 11 Nov | 258.35 | 11.85 | 1.30 | 28.54 | 1,312 | -11 | 1,057 | |||
| 8 Nov | 256.60 | 10.55 | -5.95 | 26.89 | 1,496 | 225 | 1,069 | |||
| 7 Nov | 262.75 | 16.5 | 0.00 | 28.84 | 856 | -73 | 846 | |||
| 6 Nov | 262.55 | 16.5 | 2.85 | 27.88 | 1,394 | -311 | 919 | |||
| 5 Nov | 257.90 | 13.65 | 3.20 | 32.94 | 2,547 | -289 | 1,232 | |||
| 4 Nov | 252.65 | 10.45 | 0.25 | 31.84 | 3,228 | 141 | 1,505 | |||
| 1 Nov | 253.70 | 10.2 | -0.50 | 26.74 | 447 | -50 | 1,363 | |||
| 31 Oct | 250.96 | 10.7 | 0.20 | - | 2,040 | 212 | 1,415 | |||
| 30 Oct | 251.48 | 10.5 | -1.85 | - | 1,549 | 63 | 1,204 | |||
| 29 Oct | 254.56 | 12.35 | 2.85 | - | 4,057 | 95 | 1,143 | |||
| 28 Oct | 249.92 | 9.5 | 3.35 | - | 4,122 | -40 | 1,045 | |||
| 25 Oct | 239.52 | 6.15 | -1.45 | - | 1,823 | 198 | 1,085 | |||
| 24 Oct | 244.77 | 7.6 | 2.70 | - | 1,066 | 15 | 1,009 | |||
| 23 Oct | 237.96 | 4.9 | 1.10 | - | 977 | -3 | 979 | |||
| 22 Oct | 233.65 | 3.8 | -4.20 | - | 1,509 | 294 | 983 | |||
| 21 Oct | 245.77 | 8 | -1.05 | - | 717 | 241 | 691 | |||
| 18 Oct | 247.97 | 9.05 | 2.65 | - | 663 | -3 | 450 | |||
| 17 Oct | 241.96 | 6.4 | -1.20 | - | 370 | 211 | 454 | |||
| 16 Oct | 244.15 | 7.6 | -0.10 | - | 52 | 18 | 243 | |||
| 15 Oct | 243.81 | 7.7 | -0.90 | - | 116 | 50 | 225 | |||
| 14 Oct | 244.55 | 8.6 | 0.50 | - | 53 | 29 | 174 | |||
| 11 Oct | 242.42 | 8.1 | -1.75 | - | 84 | 49 | 145 | |||
| 10 Oct | 246.05 | 9.85 | -0.65 | - | 45 | 1 | 95 | |||
|
|
||||||||||
| 9 Oct | 246.32 | 10.5 | -0.20 | - | 81 | 20 | 95 | |||
| 8 Oct | 247.24 | 10.7 | 1.15 | - | 59 | 13 | 74 | |||
| 7 Oct | 242.67 | 9.55 | -3.25 | - | 62 | 17 | 60 | |||
| 4 Oct | 250.59 | 12.8 | 2.15 | - | 49 | 5 | 43 | |||
| 3 Oct | 245.06 | 10.65 | -1.50 | - | 19 | 5 | 38 | |||
| 1 Oct | 248.91 | 12.15 | 0.45 | - | 31 | 8 | 32 | |||
| 30 Sept | 247.80 | 11.7 | -0.95 | - | 18 | 2 | 24 | |||
| 27 Sept | 249.60 | 12.65 | 1.85 | - | 33 | 9 | 19 | |||
| 26 Sept | 245.15 | 10.8 | 0.30 | - | 7 | 5 | 10 | |||
| 25 Sept | 243.20 | 10.5 | -0.50 | - | 2 | 0 | 5 | |||
| 24 Sept | 243.60 | 11 | 0.30 | - | 4 | -1 | 4 | |||
| 23 Sept | 244.50 | 10.7 | 3.80 | - | 6 | 2 | 5 | |||
| 19 Sept | 235.85 | 6.9 | -3.05 | - | 2 | 0 | 2 | |||
| 17 Sept | 239.50 | 9.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 239.15 | 9.95 | 0.00 | - | 0 | 1 | 0 | |||
| 13 Sept | 239.45 | 9.95 | -13.85 | - | 1 | 0 | 1 | |||
| 6 Sept | 235.85 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 243.85 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 23.8 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 250 expiring on 28NOV2024
Delta for 250 CE is 0.06
Historical price for 250 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 40.57, the open interest changed by 181 which increased total open position to 1776
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by -102 which decreased total open position to 1588
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.95, which was -1.10 lower than the previous day. The implied volatity was 32.59, the open interest changed by -109 which decreased total open position to 1588
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 30.26, the open interest changed by 116 which increased total open position to 1714
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 2.2, which was -1.60 lower than the previous day. The implied volatity was 26.23, the open interest changed by 63 which increased total open position to 1605
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 3.8, which was -3.90 lower than the previous day. The implied volatity was 29.09, the open interest changed by 345 which increased total open position to 1544
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 7.7, which was -4.15 lower than the previous day. The implied volatity was 26.58, the open interest changed by 178 which increased total open position to 1235
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 11.85, which was 1.30 higher than the previous day. The implied volatity was 28.54, the open interest changed by -11 which decreased total open position to 1057
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 10.55, which was -5.95 lower than the previous day. The implied volatity was 26.89, the open interest changed by 225 which increased total open position to 1069
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 28.84, the open interest changed by -73 which decreased total open position to 846
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 16.5, which was 2.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by -311 which decreased total open position to 919
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 13.65, which was 3.20 higher than the previous day. The implied volatity was 32.94, the open interest changed by -289 which decreased total open position to 1232
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 10.45, which was 0.25 higher than the previous day. The implied volatity was 31.84, the open interest changed by 141 which increased total open position to 1505
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 10.2, which was -0.50 lower than the previous day. The implied volatity was 26.74, the open interest changed by -50 which decreased total open position to 1363
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 10.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 10.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 12.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 9.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 6.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 7.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 4.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 3.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 9.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 6.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 7.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 7.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 8.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 8.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 9.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 10.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 10.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 9.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 12.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 10.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 12.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 11.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 12.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 10.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 10.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 11, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 10.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 6.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 9.95, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.07
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 21.9 | 8.15 | 54.05 | 401 | -41 | 777 |
| 20 Nov | 237.20 | 13.75 | 0.00 | 30.42 | 568 | -67 | 818 |
| 19 Nov | 237.20 | 13.75 | 4.30 | 30.42 | 568 | -67 | 818 |
| 18 Nov | 241.40 | 9.45 | -0.80 | 29.76 | 462 | -118 | 885 |
| 14 Nov | 241.50 | 10.25 | 1.75 | 30.78 | 532 | -48 | 1,004 |
| 13 Nov | 243.30 | 8.5 | 4.05 | 29.75 | 2,748 | -124 | 1,053 |
| 12 Nov | 252.70 | 4.45 | 1.90 | 29.52 | 2,208 | -70 | 1,190 |
| 11 Nov | 258.35 | 2.55 | -1.15 | 27.79 | 2,560 | 170 | 1,260 |
| 8 Nov | 256.60 | 3.7 | 1.55 | 28.37 | 2,266 | -18 | 1,097 |
| 7 Nov | 262.75 | 2.15 | -0.15 | 29.32 | 1,588 | -41 | 1,113 |
| 6 Nov | 262.55 | 2.3 | -1.95 | 29.55 | 2,038 | 19 | 1,156 |
| 5 Nov | 257.90 | 4.25 | -2.10 | 31.51 | 2,577 | -9 | 1,150 |
| 4 Nov | 252.65 | 6.35 | 0.30 | 32.39 | 2,416 | 89 | 1,160 |
| 1 Nov | 253.70 | 6.05 | -0.75 | 31.07 | 365 | 32 | 1,066 |
| 31 Oct | 250.96 | 6.8 | -0.10 | - | 1,738 | 219 | 1,042 |
| 30 Oct | 251.48 | 6.9 | 1.20 | - | 1,368 | 172 | 826 |
| 29 Oct | 254.56 | 5.7 | -1.80 | - | 1,073 | 218 | 653 |
| 28 Oct | 249.92 | 7.5 | -7.30 | - | 2,013 | -19 | 436 |
| 25 Oct | 239.52 | 14.8 | 4.70 | - | 205 | 23 | 455 |
| 24 Oct | 244.77 | 10.1 | -5.10 | - | 124 | 9 | 431 |
| 23 Oct | 237.96 | 15.2 | -2.85 | - | 95 | 59 | 422 |
| 22 Oct | 233.65 | 18.05 | 7.45 | - | 314 | 164 | 364 |
| 21 Oct | 245.77 | 10.6 | 1.95 | - | 115 | 15 | 200 |
| 18 Oct | 247.97 | 8.65 | -4.10 | - | 183 | 118 | 185 |
| 17 Oct | 241.96 | 12.75 | 2.00 | - | 22 | 8 | 69 |
| 16 Oct | 244.15 | 10.75 | -0.80 | - | 5 | -2 | 60 |
| 15 Oct | 243.81 | 11.55 | 1.35 | - | 8 | -4 | 61 |
| 14 Oct | 244.55 | 10.2 | -2.30 | - | 10 | 0 | 64 |
| 11 Oct | 242.42 | 12.5 | 1.20 | - | 13 | 3 | 63 |
| 10 Oct | 246.05 | 11.3 | 0.40 | - | 38 | 22 | 60 |
| 9 Oct | 246.32 | 10.9 | 1.25 | - | 11 | 0 | 38 |
| 8 Oct | 247.24 | 9.65 | -2.75 | - | 12 | 0 | 37 |
| 7 Oct | 242.67 | 12.4 | 3.20 | - | 14 | 8 | 36 |
| 4 Oct | 250.59 | 9.2 | -2.10 | - | 25 | 9 | 28 |
| 3 Oct | 245.06 | 11.3 | 2.25 | - | 11 | 7 | 18 |
| 1 Oct | 248.91 | 9.05 | -1.55 | - | 1 | 0 | 11 |
| 30 Sept | 247.80 | 10.6 | -8.95 | - | 11 | 8 | 8 |
| 27 Sept | 249.60 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 245.15 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 243.20 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 243.60 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 244.50 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 235.85 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 239.50 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 239.15 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 239.45 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 235.85 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 243.85 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 19.55 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 250 expiring on 28NOV2024
Delta for 250 PE is -0.87
Historical price for 250 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 21.9, which was 8.15 higher than the previous day. The implied volatity was 54.05, the open interest changed by -41 which decreased total open position to 777
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 30.42, the open interest changed by -67 which decreased total open position to 818
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 13.75, which was 4.30 higher than the previous day. The implied volatity was 30.42, the open interest changed by -67 which decreased total open position to 818
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 9.45, which was -0.80 lower than the previous day. The implied volatity was 29.76, the open interest changed by -118 which decreased total open position to 885
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 10.25, which was 1.75 higher than the previous day. The implied volatity was 30.78, the open interest changed by -48 which decreased total open position to 1004
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 8.5, which was 4.05 higher than the previous day. The implied volatity was 29.75, the open interest changed by -124 which decreased total open position to 1053
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 4.45, which was 1.90 higher than the previous day. The implied volatity was 29.52, the open interest changed by -70 which decreased total open position to 1190
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was 27.79, the open interest changed by 170 which increased total open position to 1260
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 3.7, which was 1.55 higher than the previous day. The implied volatity was 28.37, the open interest changed by -18 which decreased total open position to 1097
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by -41 which decreased total open position to 1113
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 2.3, which was -1.95 lower than the previous day. The implied volatity was 29.55, the open interest changed by 19 which increased total open position to 1156
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 4.25, which was -2.10 lower than the previous day. The implied volatity was 31.51, the open interest changed by -9 which decreased total open position to 1150
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 6.35, which was 0.30 higher than the previous day. The implied volatity was 32.39, the open interest changed by 89 which increased total open position to 1160
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 6.05, which was -0.75 lower than the previous day. The implied volatity was 31.07, the open interest changed by 32 which increased total open position to 1066
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 6.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 6.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 5.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 7.5, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 14.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 10.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 15.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 18.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 10.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 8.65, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 12.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 10.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 11.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 10.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 12.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 11.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 9.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 12.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 9.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 11.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 9.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 10.6, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
