BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.08
Theta: -0.23
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 1.1 | -2.35 | 35.87 | 7,351 | 618 | 1,838 | |||
| 20 Nov | 237.20 | 3.45 | 0.00 | 32.25 | 3,483 | 241 | 1,222 | |||
| 19 Nov | 237.20 | 3.45 | -2.60 | 32.25 | 3,483 | 243 | 1,222 | |||
| 18 Nov | 241.40 | 6.05 | -0.15 | 29.53 | 5,504 | 245 | 983 | |||
| 14 Nov | 241.50 | 6.2 | -2.80 | 25.27 | 1,209 | 178 | 726 | |||
| 13 Nov | 243.30 | 9 | -5.85 | 30.30 | 709 | 131 | 551 | |||
| 12 Nov | 252.70 | 14.85 | -5.40 | 26.01 | 209 | 44 | 422 | |||
| 11 Nov | 258.35 | 20.25 | 1.90 | 31.93 | 248 | 5 | 379 | |||
| 8 Nov | 256.60 | 18.35 | -6.80 | 28.21 | 157 | 52 | 377 | |||
| 7 Nov | 262.75 | 25.15 | -0.15 | 30.41 | 150 | -36 | 326 | |||
| 6 Nov | 262.55 | 25.3 | 4.10 | 30.59 | 351 | -147 | 364 | |||
| 5 Nov | 257.90 | 21.2 | 3.75 | 34.38 | 428 | -59 | 512 | |||
| 4 Nov | 252.65 | 17.45 | 0.15 | 34.11 | 534 | 36 | 570 | |||
| 1 Nov | 253.70 | 17.3 | -0.05 | 27.51 | 84 | -6 | 534 | |||
| 31 Oct | 250.96 | 17.35 | 0.15 | - | 422 | 11 | 547 | |||
| 30 Oct | 251.48 | 17.2 | -2.30 | - | 345 | 35 | 535 | |||
| 29 Oct | 254.56 | 19.5 | 3.95 | - | 512 | -23 | 500 | |||
| 28 Oct | 249.92 | 15.55 | 4.95 | - | 1,343 | -69 | 522 | |||
| 25 Oct | 239.52 | 10.6 | -2.40 | - | 906 | 239 | 591 | |||
| 24 Oct | 244.77 | 13 | 4.20 | - | 757 | -167 | 352 | |||
| 23 Oct | 237.96 | 8.8 | 1.80 | - | 534 | 30 | 518 | |||
| 22 Oct | 233.65 | 7 | -6.30 | - | 1,070 | 363 | 490 | |||
| 21 Oct | 245.77 | 13.3 | -2.00 | - | 85 | 26 | 127 | |||
| 18 Oct | 247.97 | 15.3 | 4.45 | - | 153 | -12 | 101 | |||
| 17 Oct | 241.96 | 10.85 | -2.15 | - | 90 | 23 | 110 | |||
| 16 Oct | 244.15 | 13 | 0.60 | - | 13 | 4 | 87 | |||
| 15 Oct | 243.81 | 12.4 | -0.25 | - | 31 | 22 | 82 | |||
| 14 Oct | 244.55 | 12.65 | -0.55 | - | 9 | -1 | 60 | |||
| 11 Oct | 242.42 | 13.2 | -2.40 | - | 21 | 13 | 61 | |||
| 10 Oct | 246.05 | 15.6 | 0.35 | - | 4 | 1 | 49 | |||
| 9 Oct | 246.32 | 15.25 | -1.55 | - | 5 | 2 | 49 | |||
| 8 Oct | 247.24 | 16.8 | 1.40 | - | 8 | 3 | 48 | |||
| 7 Oct | 242.67 | 15.4 | -3.60 | - | 48 | 8 | 45 | |||
| 4 Oct | 250.59 | 19 | 2.50 | - | 12 | -6 | 38 | |||
| 3 Oct | 245.06 | 16.5 | -2.70 | - | 18 | 10 | 43 | |||
| 1 Oct | 248.91 | 19.2 | 0.25 | - | 37 | -12 | 34 | |||
| 30 Sept | 247.80 | 18.95 | 0.10 | - | 13 | 1 | 45 | |||
| 27 Sept | 249.60 | 18.85 | 2.70 | - | 55 | 36 | 44 | |||
| 26 Sept | 245.15 | 16.15 | 2.35 | - | 2 | 1 | 8 | |||
| 25 Sept | 243.20 | 13.8 | -2.00 | - | 4 | 3 | 7 | |||
| 24 Sept | 243.60 | 15.8 | -0.20 | - | 1 | 0 | 5 | |||
| 23 Sept | 244.50 | 16 | -13.00 | - | 5 | 4 | 4 | |||
| 20 Sept | 235.50 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 235.85 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 237.90 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 239.50 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 239.15 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 239.45 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 237.10 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 232.80 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 235.70 | 29 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 235.55 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 235.85 | 29 | 29.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 243.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 240 expiring on 28NOV2024
Delta for 240 CE is 0.18
Historical price for 240 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 1.1, which was -2.35 lower than the previous day. The implied volatity was 35.87, the open interest changed by 618 which increased total open position to 1838
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 241 which increased total open position to 1222
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 3.45, which was -2.60 lower than the previous day. The implied volatity was 32.25, the open interest changed by 243 which increased total open position to 1222
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 6.05, which was -0.15 lower than the previous day. The implied volatity was 29.53, the open interest changed by 245 which increased total open position to 983
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 6.2, which was -2.80 lower than the previous day. The implied volatity was 25.27, the open interest changed by 178 which increased total open position to 726
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 9, which was -5.85 lower than the previous day. The implied volatity was 30.30, the open interest changed by 131 which increased total open position to 551
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 14.85, which was -5.40 lower than the previous day. The implied volatity was 26.01, the open interest changed by 44 which increased total open position to 422
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 20.25, which was 1.90 higher than the previous day. The implied volatity was 31.93, the open interest changed by 5 which increased total open position to 379
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 18.35, which was -6.80 lower than the previous day. The implied volatity was 28.21, the open interest changed by 52 which increased total open position to 377
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 25.15, which was -0.15 lower than the previous day. The implied volatity was 30.41, the open interest changed by -36 which decreased total open position to 326
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 25.3, which was 4.10 higher than the previous day. The implied volatity was 30.59, the open interest changed by -147 which decreased total open position to 364
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 21.2, which was 3.75 higher than the previous day. The implied volatity was 34.38, the open interest changed by -59 which decreased total open position to 512
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 17.45, which was 0.15 higher than the previous day. The implied volatity was 34.11, the open interest changed by 36 which increased total open position to 570
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 17.3, which was -0.05 lower than the previous day. The implied volatity was 27.51, the open interest changed by -6 which decreased total open position to 534
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 17.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 17.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 19.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 15.55, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 10.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 13, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 8.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 13.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 15.3, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 10.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 13, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 12.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 12.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 13.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 15.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 15.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 16.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 15.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 19, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 16.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 19.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 18.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 18.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 16.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 13.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 15.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 16, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKBARODA was trading at 235.50. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKBARODA was trading at 237.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 29, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.09
Theta: -0.23
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 12.45 | 6.05 | 41.60 | 1,741 | -431 | 1,184 |
| 20 Nov | 237.20 | 6.4 | 0.00 | 31.84 | 3,567 | -92 | 1,633 |
| 19 Nov | 237.20 | 6.4 | 2.75 | 31.84 | 3,567 | -74 | 1,633 |
| 18 Nov | 241.40 | 3.65 | -0.65 | 30.21 | 3,270 | 244 | 1,706 |
| 14 Nov | 241.50 | 4.3 | 0.60 | 29.46 | 1,981 | 41 | 1,461 |
| 13 Nov | 243.30 | 3.7 | 1.95 | 30.77 | 2,714 | 37 | 1,422 |
| 12 Nov | 252.70 | 1.75 | 0.70 | 31.31 | 740 | -36 | 1,387 |
| 11 Nov | 258.35 | 1.05 | -0.55 | 31.18 | 899 | 296 | 1,425 |
| 8 Nov | 256.60 | 1.6 | 0.60 | 30.81 | 1,237 | -62 | 1,119 |
| 7 Nov | 262.75 | 1 | -0.10 | 32.57 | 824 | -111 | 1,186 |
| 6 Nov | 262.55 | 1.1 | -1.00 | 32.76 | 1,455 | -12 | 1,317 |
| 5 Nov | 257.90 | 2.1 | -1.10 | 33.83 | 1,453 | 41 | 1,329 |
| 4 Nov | 252.65 | 3.2 | 0.15 | 33.73 | 1,596 | 113 | 1,288 |
| 1 Nov | 253.70 | 3.05 | -0.45 | 32.34 | 298 | 73 | 1,173 |
| 31 Oct | 250.96 | 3.5 | -0.30 | - | 1,162 | -42 | 1,097 |
| 30 Oct | 251.48 | 3.8 | 0.80 | - | 800 | 206 | 1,136 |
| 29 Oct | 254.56 | 3 | -1.05 | - | 1,251 | 308 | 928 |
| 28 Oct | 249.92 | 4.05 | -5.45 | - | 1,113 | -113 | 621 |
| 25 Oct | 239.52 | 9.5 | 3.50 | - | 692 | 229 | 734 |
| 24 Oct | 244.77 | 6 | -3.50 | - | 574 | 40 | 503 |
| 23 Oct | 237.96 | 9.5 | -2.10 | - | 243 | 19 | 462 |
| 22 Oct | 233.65 | 11.6 | 5.85 | - | 588 | 95 | 445 |
| 21 Oct | 245.77 | 5.75 | 1.00 | - | 141 | -8 | 350 |
| 18 Oct | 247.97 | 4.75 | -2.15 | - | 212 | -11 | 359 |
| 17 Oct | 241.96 | 6.9 | 1.05 | - | 417 | 203 | 371 |
| 16 Oct | 244.15 | 5.85 | 0.00 | - | 27 | 9 | 168 |
| 15 Oct | 243.81 | 5.85 | 0.15 | - | 72 | 13 | 161 |
| 14 Oct | 244.55 | 5.7 | -1.65 | - | 34 | 6 | 148 |
| 11 Oct | 242.42 | 7.35 | 0.75 | - | 34 | 16 | 142 |
| 10 Oct | 246.05 | 6.6 | 0.20 | - | 38 | 13 | 127 |
| 9 Oct | 246.32 | 6.4 | 0.40 | - | 38 | 9 | 115 |
| 8 Oct | 247.24 | 6 | -1.85 | - | 9 | -2 | 106 |
| 7 Oct | 242.67 | 7.85 | 2.60 | - | 59 | 21 | 108 |
| 4 Oct | 250.59 | 5.25 | -1.50 | - | 53 | 22 | 87 |
| 3 Oct | 245.06 | 6.75 | 1.05 | - | 11 | 1 | 66 |
| 1 Oct | 248.91 | 5.7 | -0.70 | - | 20 | 7 | 62 |
| 30 Sept | 247.80 | 6.4 | 0.20 | - | 19 | 8 | 53 |
| 27 Sept | 249.60 | 6.2 | -0.85 | - | 42 | 5 | 44 |
| 26 Sept | 245.15 | 7.05 | -1.25 | - | 11 | 2 | 41 |
| 25 Sept | 243.20 | 8.3 | 0.50 | - | 4 | 1 | 38 |
| 24 Sept | 243.60 | 7.8 | -0.30 | - | 10 | 2 | 36 |
| 23 Sept | 244.50 | 8.1 | -2.90 | - | 12 | 6 | 33 |
| 20 Sept | 235.50 | 11 | -0.85 | - | 1 | 0 | 26 |
| 19 Sept | 235.85 | 11.85 | 1.85 | - | 14 | 8 | 26 |
| 18 Sept | 237.90 | 10 | -0.05 | - | 3 | 1 | 18 |
| 17 Sept | 239.50 | 10.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 239.15 | 10.05 | 0.00 | - | 0 | 1 | 0 |
| 13 Sept | 239.45 | 10.05 | -2.15 | - | 1 | 0 | 16 |
| 12 Sept | 237.10 | 12.2 | -1.65 | - | 2 | 0 | 16 |
| 11 Sept | 232.80 | 13.85 | 1.65 | - | 8 | 5 | 15 |
| 10 Sept | 235.70 | 12.2 | -0.80 | - | 4 | 1 | 10 |
| 9 Sept | 235.55 | 13 | 2.50 | - | 8 | 4 | 6 |
| 6 Sept | 235.85 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 243.85 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 10.5 | - | 0 | 2 | 0 | |
For Bank Of Baroda - strike price 240 expiring on 28NOV2024
Delta for 240 PE is -0.78
Historical price for 240 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 12.45, which was 6.05 higher than the previous day. The implied volatity was 41.60, the open interest changed by -431 which decreased total open position to 1184
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 31.84, the open interest changed by -92 which decreased total open position to 1633
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 6.4, which was 2.75 higher than the previous day. The implied volatity was 31.84, the open interest changed by -74 which decreased total open position to 1633
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was 30.21, the open interest changed by 244 which increased total open position to 1706
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 4.3, which was 0.60 higher than the previous day. The implied volatity was 29.46, the open interest changed by 41 which increased total open position to 1461
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 3.7, which was 1.95 higher than the previous day. The implied volatity was 30.77, the open interest changed by 37 which increased total open position to 1422
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 1.75, which was 0.70 higher than the previous day. The implied volatity was 31.31, the open interest changed by -36 which decreased total open position to 1387
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 31.18, the open interest changed by 296 which increased total open position to 1425
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was 30.81, the open interest changed by -62 which decreased total open position to 1119
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 32.57, the open interest changed by -111 which decreased total open position to 1186
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was 32.76, the open interest changed by -12 which decreased total open position to 1317
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 33.83, the open interest changed by 41 which increased total open position to 1329
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was 33.73, the open interest changed by 113 which increased total open position to 1288
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 32.34, the open interest changed by 73 which increased total open position to 1173
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 4.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 9.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 9.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 11.6, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 5.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 4.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 6.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 5.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 5.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 7.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 6.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 7.85, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 5.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 6.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 5.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 6.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 7.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 8.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 7.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 8.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKBARODA was trading at 235.50. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 11.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKBARODA was trading at 237.90. The strike last trading price was 10, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 10.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 12.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 13.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 12.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 13, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
