BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.13
Theta: -0.34
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 3.9 | -5.65 | 34.10 | 10,120 | 1,093 | 1,234 | |||
| 20 Nov | 237.20 | 9.55 | 0.00 | 36.76 | 283 | -36 | 140 | |||
| 19 Nov | 237.20 | 9.55 | -4.00 | 36.76 | 283 | -37 | 140 | |||
| 18 Nov | 241.40 | 13.55 | 0.05 | 32.34 | 409 | 63 | 182 | |||
| 14 Nov | 241.50 | 13.5 | -3.20 | 25.71 | 51 | 5 | 118 | |||
| 13 Nov | 243.30 | 16.7 | -6.85 | 32.66 | 85 | 22 | 112 | |||
| 12 Nov | 252.70 | 23.55 | -6.45 | - | 4 | 1 | 90 | |||
| 11 Nov | 258.35 | 30 | 2.00 | 41.64 | 7 | 1 | 89 | |||
|
|
||||||||||
| 8 Nov | 256.60 | 28 | -6.50 | 36.70 | 21 | -5 | 88 | |||
| 7 Nov | 262.75 | 34.5 | 0.05 | 30.18 | 39 | 1 | 93 | |||
| 6 Nov | 262.55 | 34.45 | 4.25 | 25.53 | 41 | -33 | 93 | |||
| 5 Nov | 257.90 | 30.2 | 4.40 | 38.76 | 54 | -13 | 126 | |||
| 4 Nov | 252.65 | 25.8 | 0.05 | 36.95 | 99 | -10 | 139 | |||
| 1 Nov | 253.70 | 25.75 | 0.25 | 27.05 | 4 | -1 | 148 | |||
| 31 Oct | 250.96 | 25.5 | 0.10 | - | 111 | -12 | 149 | |||
| 30 Oct | 251.48 | 25.4 | -3.10 | - | 128 | -52 | 160 | |||
| 29 Oct | 254.56 | 28.5 | 5.15 | - | 194 | -40 | 218 | |||
| 28 Oct | 249.92 | 23.35 | 6.25 | - | 284 | 44 | 260 | |||
| 25 Oct | 239.52 | 17.1 | -3.00 | - | 170 | 89 | 216 | |||
| 24 Oct | 244.77 | 20.1 | 5.35 | - | 118 | -4 | 127 | |||
| 23 Oct | 237.96 | 14.75 | 2.80 | - | 349 | 96 | 131 | |||
| 22 Oct | 233.65 | 11.95 | -5.05 | - | 59 | 33 | 34 | |||
| 21 Oct | 245.77 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 247.97 | 17 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 241.96 | 17 | -17.85 | - | 1 | 0 | 0 | |||
| 16 Oct | 244.15 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 243.81 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 244.55 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 242.42 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 246.05 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 246.32 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 247.24 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 242.67 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 250.59 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 239.50 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 239.15 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 235.85 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 243.85 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 34.85 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 230 expiring on 28NOV2024
Delta for 230 CE is 0.48
Historical price for 230 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 3.9, which was -5.65 lower than the previous day. The implied volatity was 34.10, the open interest changed by 1093 which increased total open position to 1234
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 36.76, the open interest changed by -36 which decreased total open position to 140
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 9.55, which was -4.00 lower than the previous day. The implied volatity was 36.76, the open interest changed by -37 which decreased total open position to 140
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 13.55, which was 0.05 higher than the previous day. The implied volatity was 32.34, the open interest changed by 63 which increased total open position to 182
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 13.5, which was -3.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by 5 which increased total open position to 118
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 16.7, which was -6.85 lower than the previous day. The implied volatity was 32.66, the open interest changed by 22 which increased total open position to 112
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 23.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 90
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was 41.64, the open interest changed by 1 which increased total open position to 89
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 28, which was -6.50 lower than the previous day. The implied volatity was 36.70, the open interest changed by -5 which decreased total open position to 88
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 34.5, which was 0.05 higher than the previous day. The implied volatity was 30.18, the open interest changed by 1 which increased total open position to 93
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 34.45, which was 4.25 higher than the previous day. The implied volatity was 25.53, the open interest changed by -33 which decreased total open position to 93
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 30.2, which was 4.40 higher than the previous day. The implied volatity was 38.76, the open interest changed by -13 which decreased total open position to 126
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 25.8, which was 0.05 higher than the previous day. The implied volatity was 36.95, the open interest changed by -10 which decreased total open position to 139
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 25.75, which was 0.25 higher than the previous day. The implied volatity was 27.05, the open interest changed by -1 which decreased total open position to 148
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 25.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 25.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 28.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 23.35, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 17.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 20.1, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 14.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 11.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 17, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.13
Theta: -0.32
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 5.45 | 3.00 | 39.57 | 4,856 | 39 | 1,041 |
| 20 Nov | 237.20 | 2.45 | 0.00 | 35.71 | 2,043 | 184 | 997 |
| 19 Nov | 237.20 | 2.45 | 1.25 | 35.71 | 2,043 | 179 | 997 |
| 18 Nov | 241.40 | 1.2 | -0.35 | 33.67 | 1,572 | 10 | 824 |
| 14 Nov | 241.50 | 1.55 | 0.10 | 31.58 | 506 | 66 | 816 |
| 13 Nov | 243.30 | 1.45 | 0.70 | 33.44 | 890 | -5 | 769 |
| 12 Nov | 252.70 | 0.75 | 0.20 | 35.30 | 389 | -73 | 779 |
| 11 Nov | 258.35 | 0.55 | -0.20 | 36.67 | 273 | 86 | 854 |
| 8 Nov | 256.60 | 0.75 | 0.20 | 34.60 | 391 | -56 | 772 |
| 7 Nov | 262.75 | 0.55 | 0.00 | 37.22 | 480 | -105 | 832 |
| 6 Nov | 262.55 | 0.55 | -0.45 | 36.42 | 733 | -148 | 961 |
| 5 Nov | 257.90 | 1 | -0.50 | 36.42 | 1,073 | 61 | 1,111 |
| 4 Nov | 252.65 | 1.5 | 0.00 | 35.54 | 691 | 15 | 1,025 |
| 1 Nov | 253.70 | 1.5 | -0.30 | 34.54 | 203 | 1 | 1,009 |
| 31 Oct | 250.96 | 1.8 | -0.15 | - | 819 | 184 | 1,012 |
| 30 Oct | 251.48 | 1.95 | 0.30 | - | 1,205 | 160 | 828 |
| 29 Oct | 254.56 | 1.65 | -0.30 | - | 1,750 | -865 | 688 |
| 28 Oct | 249.92 | 1.95 | -3.35 | - | 1,351 | -294 | 1,568 |
| 25 Oct | 239.52 | 5.3 | 2.15 | - | 1,754 | 1 | 1,862 |
| 24 Oct | 244.77 | 3.15 | -2.10 | - | 547 | -120 | 1,859 |
| 23 Oct | 237.96 | 5.25 | -1.40 | - | 585 | 28 | 1,979 |
| 22 Oct | 233.65 | 6.65 | 3.60 | - | 2,438 | 1,283 | 1,951 |
| 21 Oct | 245.77 | 3.05 | 0.60 | - | 666 | -405 | 666 |
| 18 Oct | 247.97 | 2.45 | -1.15 | - | 687 | -130 | 1,074 |
| 17 Oct | 241.96 | 3.6 | 0.55 | - | 1,309 | 823 | 1,201 |
| 16 Oct | 244.15 | 3.05 | 0.25 | - | 105 | 65 | 376 |
| 15 Oct | 243.81 | 2.8 | -0.10 | - | 284 | 253 | 311 |
| 14 Oct | 244.55 | 2.9 | -0.95 | - | 30 | 10 | 59 |
| 11 Oct | 242.42 | 3.85 | 0.80 | - | 40 | 30 | 49 |
| 10 Oct | 246.05 | 3.05 | -0.95 | - | 11 | 8 | 17 |
| 9 Oct | 246.32 | 4 | -1.00 | - | 2 | 0 | 8 |
| 8 Oct | 247.24 | 5 | 0.00 | - | 0 | 8 | 0 |
| 7 Oct | 242.67 | 5 | -5.95 | - | 8 | 1 | 1 |
| 4 Oct | 250.59 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 239.50 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 239.15 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 235.85 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 243.85 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 10.95 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 230 expiring on 28NOV2024
Delta for 230 PE is -0.52
Historical price for 230 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 5.45, which was 3.00 higher than the previous day. The implied volatity was 39.57, the open interest changed by 39 which increased total open position to 1041
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 184 which increased total open position to 997
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 2.45, which was 1.25 higher than the previous day. The implied volatity was 35.71, the open interest changed by 179 which increased total open position to 997
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 33.67, the open interest changed by 10 which increased total open position to 824
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was 31.58, the open interest changed by 66 which increased total open position to 816
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 1.45, which was 0.70 higher than the previous day. The implied volatity was 33.44, the open interest changed by -5 which decreased total open position to 769
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 35.30, the open interest changed by -73 which decreased total open position to 779
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 36.67, the open interest changed by 86 which increased total open position to 854
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 34.60, the open interest changed by -56 which decreased total open position to 772
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 37.22, the open interest changed by -105 which decreased total open position to 832
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 36.42, the open interest changed by -148 which decreased total open position to 961
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 36.42, the open interest changed by 61 which increased total open position to 1111
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 35.54, the open interest changed by 15 which increased total open position to 1025
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 1009
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 1.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 5.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 3.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 5.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 6.65, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKBARODA was trading at 245.77. The strike last trading price was 3.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 3.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 3.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
