BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 16.5 | -23.05 | - | 86 | 23 | 23 | |||
| 20 Nov | 237.20 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 237.20 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 241.40 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 241.50 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 243.30 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 252.70 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 258.35 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 256.60 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 262.75 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 262.55 | 39.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 257.90 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 252.65 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 253.70 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 250.96 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 251.48 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 254.56 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 249.92 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 239.52 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 244.77 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 237.96 | 39.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 233.65 | 39.55 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 212.5 expiring on 28NOV2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 16.5, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.07
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 1.2 | 0.75 | 51.90 | 1,345 | 185 | 261 |
| 20 Nov | 237.20 | 0.45 | 0.00 | 45.99 | 44 | 12 | 74 |
| 19 Nov | 237.20 | 0.45 | 0.10 | 45.99 | 44 | 10 | 74 |
| 18 Nov | 241.40 | 0.35 | -0.05 | 47.74 | 44 | 17 | 64 |
| 14 Nov | 241.50 | 0.4 | 0.00 | 41.63 | 5 | 0 | 48 |
| 13 Nov | 243.30 | 0.4 | 0.00 | 42.85 | 59 | 43 | 59 |
| 12 Nov | 252.70 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 258.35 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 256.60 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 262.75 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 262.55 | 0.4 | 0.00 | 0.00 | 0 | -21 | 0 |
| 5 Nov | 257.90 | 0.4 | -0.15 | 44.61 | 26 | -21 | 16 |
| 4 Nov | 252.65 | 0.55 | -0.30 | 42.94 | 65 | -20 | 41 |
| 1 Nov | 253.70 | 0.85 | 0.00 | 0.00 | 0 | 61 | 0 |
| 31 Oct | 250.96 | 0.85 | -3.35 | - | 62 | 55 | 55 |
| 30 Oct | 251.48 | 4.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 254.56 | 4.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 249.92 | 4.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 239.52 | 4.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 244.77 | 4.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 237.96 | 4.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 233.65 | 4.2 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 212.5 expiring on 28NOV2024
Delta for 212.5 PE is -0.14
Historical price for 212.5 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 1.2, which was 0.75 higher than the previous day. The implied volatity was 51.90, the open interest changed by 185 which increased total open position to 261
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.99, the open interest changed by 12 which increased total open position to 74
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 45.99, the open interest changed by 10 which increased total open position to 74
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 47.74, the open interest changed by 17 which increased total open position to 64
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.63, the open interest changed by 0 which decreased total open position to 48
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.85, the open interest changed by 43 which increased total open position to 59
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 44.61, the open interest changed by -21 which decreased total open position to 16
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 42.94, the open interest changed by -20 which decreased total open position to 41
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 61 which increased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 0.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
