BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 18.95 | -29.85 | - | 65 | 25 | 25 | |||
| 20 Nov | 237.20 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 237.20 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 241.40 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 241.50 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 243.30 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 252.70 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 258.35 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 256.60 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 262.75 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 262.55 | 48.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 257.90 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 252.65 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 253.70 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 250.96 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 251.48 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 254.56 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 249.92 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 239.52 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 244.77 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 237.96 | 48.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 233.65 | 48.8 | 48.80 | - | 0 | 0 | 0 | |||
| 17 Sept | 239.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 239.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 235.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 243.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 243.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 250.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 253.90 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 210 expiring on 28NOV2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 18.95, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 48.8, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.06
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 0.95 | 0.55 | 53.45 | 4,144 | 336 | 668 |
| 20 Nov | 237.20 | 0.4 | 0.00 | 48.36 | 172 | 32 | 332 |
| 19 Nov | 237.20 | 0.4 | 0.25 | 48.36 | 172 | 32 | 332 |
| 18 Nov | 241.40 | 0.15 | -0.20 | 44.12 | 88 | 24 | 308 |
| 14 Nov | 241.50 | 0.35 | 0.00 | 43.45 | 34 | -2 | 285 |
| 13 Nov | 243.30 | 0.35 | 0.15 | 44.53 | 90 | -6 | 288 |
| 12 Nov | 252.70 | 0.2 | -0.05 | 45.86 | 1 | 0 | 299 |
| 11 Nov | 258.35 | 0.25 | 0.05 | 50.26 | 9 | 0 | 298 |
| 8 Nov | 256.60 | 0.2 | 0.00 | 43.37 | 17 | 3 | 298 |
| 7 Nov | 262.75 | 0.2 | 0.00 | 47.11 | 6 | -2 | 295 |
| 6 Nov | 262.55 | 0.2 | -0.10 | 46.07 | 95 | -38 | 297 |
| 5 Nov | 257.90 | 0.3 | -0.20 | 44.52 | 137 | 74 | 335 |
| 4 Nov | 252.65 | 0.5 | -0.10 | 44.38 | 219 | 66 | 261 |
| 1 Nov | 253.70 | 0.6 | -0.10 | 44.26 | 98 | 45 | 190 |
| 31 Oct | 250.96 | 0.7 | 0.05 | - | 85 | 54 | 145 |
| 30 Oct | 251.48 | 0.65 | 0.00 | - | 27 | 0 | 91 |
| 29 Oct | 254.56 | 0.65 | -0.05 | - | 62 | -19 | 90 |
| 28 Oct | 249.92 | 0.7 | -1.20 | - | 130 | -48 | 108 |
| 25 Oct | 239.52 | 1.9 | 0.90 | - | 256 | 55 | 156 |
| 24 Oct | 244.77 | 1 | -0.55 | - | 76 | 48 | 101 |
| 23 Oct | 237.96 | 1.55 | -0.25 | - | 202 | 15 | 54 |
| 22 Oct | 233.65 | 1.8 | -3.45 | - | 164 | 37 | 37 |
| 17 Sept | 239.50 | 5.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 239.15 | 5.25 | 5.25 | - | 0 | 0 | 0 |
| 6 Sept | 235.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 243.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 243.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 250.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 253.90 | 0 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -0.11
Historical price for 210 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 53.45, the open interest changed by 336 which increased total open position to 668
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 48.36, the open interest changed by 32 which increased total open position to 332
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was 48.36, the open interest changed by 32 which increased total open position to 332
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 44.12, the open interest changed by 24 which increased total open position to 308
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.45, the open interest changed by -2 which decreased total open position to 285
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 44.53, the open interest changed by -6 which decreased total open position to 288
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.86, the open interest changed by 0 which decreased total open position to 299
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 50.26, the open interest changed by 0 which decreased total open position to 298
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.37, the open interest changed by 3 which increased total open position to 298
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.11, the open interest changed by -2 which decreased total open position to 295
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.07, the open interest changed by -38 which decreased total open position to 297
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 44.52, the open interest changed by 74 which increased total open position to 335
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 44.38, the open interest changed by 66 which increased total open position to 261
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 44.26, the open interest changed by 45 which increased total open position to 190
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 0.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 1.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 1.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 5.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
