BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
21 Nov 2024 04:13 PM IST
| BANKBARODA 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 228.50 | 19.65 | -25.90 | - | 16 | 12 | 12 | |||
| 20 Nov | 237.20 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 237.20 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 241.40 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 241.50 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 243.30 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 252.70 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 258.35 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 256.60 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 262.75 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 262.55 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 257.90 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 252.65 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 253.70 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 250.96 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 251.48 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 254.56 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 249.92 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 239.52 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 237.96 | 45.55 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 205 expiring on 28NOV2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 19.65, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.05
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 228.50 | 0.65 | -2.20 | 57.85 | 1,282 | 263 | 263 |
| 20 Nov | 237.20 | 2.85 | 0.00 | 27.54 | 0 | 0 | 0 |
| 19 Nov | 237.20 | 2.85 | 0.00 | 27.54 | 0 | 0 | 0 |
| 18 Nov | 241.40 | 2.85 | 0.00 | 27.86 | 0 | 0 | 0 |
| 14 Nov | 241.50 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 243.30 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 252.70 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 258.35 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 256.60 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 262.75 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 262.55 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 257.90 | 2.85 | 0.00 | 23.13 | 0 | 0 | 0 |
| 4 Nov | 252.65 | 2.85 | 0.00 | 23.13 | 0 | 0 | 0 |
| 1 Nov | 253.70 | 2.85 | 0.00 | 22.84 | 0 | 0 | 0 |
| 31 Oct | 250.96 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 251.48 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 254.56 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 249.92 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 239.52 | 2.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 237.96 | 2.85 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 205 expiring on 28NOV2024
Delta for 205 PE is -0.08
Historical price for 205 PE is as follows
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 0.65, which was -2.20 lower than the previous day. The implied volatity was 57.85, the open interest changed by 263 which increased total open position to 263
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKBARODA was trading at 239.52. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
