BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.05 | -0.05 | - | 54 | -38 | 250 | |||
| 20 Nov | 167.61 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 167.61 | 0.1 | 0.00 | 0.00 | 0 | -11 | 0 | |||
| 18 Nov | 165.69 | 0.1 | 0.00 | - | 12 | -11 | 288 | |||
| 14 Nov | 167.26 | 0.1 | 0.00 | - | 2 | 0 | 301 | |||
| 13 Nov | 165.10 | 0.1 | 0.00 | - | 30 | 3 | 301 | |||
| 12 Nov | 172.59 | 0.1 | -0.10 | 47.74 | 92 | 0 | 328 | |||
| 11 Nov | 175.14 | 0.2 | 0.00 | 48.01 | 96 | -21 | 302 | |||
| 8 Nov | 177.68 | 0.2 | -0.15 | 42.15 | 49 | -1 | 323 | |||
| 7 Nov | 181.40 | 0.35 | -0.15 | 39.99 | 41 | 11 | 324 | |||
| 6 Nov | 183.23 | 0.5 | -0.05 | 40.08 | 84 | 3 | 318 | |||
| 5 Nov | 181.27 | 0.55 | 0.00 | 42.38 | 275 | 106 | 312 | |||
| 4 Nov | 180.18 | 0.55 | -0.25 | 42.64 | 181 | 85 | 206 | |||
| 1 Nov | 183.65 | 0.8 | -0.20 | 39.87 | 2 | 1 | 120 | |||
| 31 Oct | 182.21 | 1 | 0.25 | - | 63 | 7 | 118 | |||
| 30 Oct | 177.55 | 0.75 | -0.05 | - | 33 | 13 | 111 | |||
| 29 Oct | 179.13 | 0.8 | -2.40 | - | 145 | 94 | 98 | |||
| 28 Oct | 184.81 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 25 Oct | 168.21 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 24 Oct | 180.66 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 23 Oct | 182.29 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 22 Oct | 173.80 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 21 Oct | 184.89 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 18 Oct | 191.96 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 17 Oct | 190.19 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 16 Oct | 192.74 | 3.2 | 0.00 | - | 0 | 0 | 4 | |||
| 15 Oct | 194.35 | 3.2 | -2.95 | - | 1 | 0 | 4 | |||
| 14 Oct | 200.06 | 6.15 | -2.85 | - | 2 | 0 | 3 | |||
| 11 Oct | 210.26 | 9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 187.70 | 9 | 0.00 | - | 0 | 0 | 3 | |||
| 9 Oct | 188.85 | 9 | 0.00 | - | 0 | 0 | 3 | |||
| 8 Oct | 187.66 | 9 | 0.00 | - | 0 | 0 | 3 | |||
| 7 Oct | 184.34 | 9 | 0.00 | - | 0 | 0 | 3 | |||
| 4 Oct | 186.86 | 9 | 0.00 | - | 0 | 0 | 3 | |||
| 3 Oct | 189.01 | 9 | 0.00 | - | 0 | 0 | 3 | |||
| 1 Oct | 195.28 | 9 | 0.00 | - | 0 | 0 | 3 | |||
| 30 Sept | 198.74 | 9 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 203.22 | 9 | -1.00 | - | 1 | 0 | 2 | |||
| 26 Sept | 205.32 | 10 | -0.80 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 25 Sept | 204.72 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 207.87 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 212.82 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 207.68 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 10.8 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 215 expiring on 28NOV2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 250
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 288
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 301
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 301
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 328
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.01, the open interest changed by -21 which decreased total open position to 302
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 42.15, the open interest changed by -1 which decreased total open position to 323
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 39.99, the open interest changed by 11 which increased total open position to 324
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.08, the open interest changed by 3 which increased total open position to 318
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 42.38, the open interest changed by 106 which increased total open position to 312
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 42.64, the open interest changed by 85 which increased total open position to 206
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 39.87, the open interest changed by 1 which increased total open position to 120
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 0.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 3.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 49.3 | 3.30 | - | 63 | -60 | 69 |
| 20 Nov | 167.61 | 46 | 0.00 | - | 2 | -2 | 131 |
| 19 Nov | 167.61 | 46 | 13.20 | - | 2 | 0 | 131 |
| 18 Nov | 165.69 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 167.26 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 172.59 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 175.14 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 183.23 | 32.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 181.27 | 32.8 | 0.40 | 39.25 | 3 | 0 | 131 |
| 4 Nov | 180.18 | 32.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 183.65 | 32.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 182.21 | 32.4 | -3.60 | - | 3 | 2 | 130 |
| 30 Oct | 177.55 | 36 | -0.50 | - | 25 | 23 | 126 |
| 29 Oct | 179.13 | 36.5 | 14.40 | - | 98 | 97 | 102 |
| 28 Oct | 184.81 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 25 Oct | 168.21 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 24 Oct | 180.66 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 23 Oct | 182.29 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 22 Oct | 173.80 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 21 Oct | 184.89 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 18 Oct | 191.96 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 17 Oct | 190.19 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 16 Oct | 192.74 | 22.1 | 0.00 | - | 7 | 0 | 5 |
| 15 Oct | 194.35 | 22.1 | -5.90 | - | 7 | 6 | 6 |
| 14 Oct | 200.06 | 28 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 210.26 | 28 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 187.70 | 28 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 188.85 | 28 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.66 | 28 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 28 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 186.86 | 28 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 189.01 | 28 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 195.28 | 28 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 28 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 203.22 | 28 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 205.32 | 28 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 204.72 | 28 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 207.87 | 28 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 212.82 | 28 | 28.00 | - | 0 | 0 | 0 |
| 17 Sept | 207.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 0 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 215 expiring on 28NOV2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 49.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 69
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 131
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 46, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 32.8, which was 0.40 higher than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 131
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 32.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 36, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 36.5, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 22.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
