BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.1 | 0.00 | - | 9 | -6 | 193 | |||
| 20 Nov | 167.61 | 0.1 | 0.00 | - | 34 | -10 | 199 | |||
| 19 Nov | 167.61 | 0.1 | 0.00 | - | 34 | -10 | 199 | |||
| 18 Nov | 165.69 | 0.1 | -0.05 | - | 5 | -1 | 210 | |||
| 14 Nov | 167.26 | 0.15 | -0.05 | 51.17 | 13 | -1 | 213 | |||
| 13 Nov | 165.10 | 0.2 | -0.10 | 51.46 | 52 | -15 | 216 | |||
| 12 Nov | 172.59 | 0.3 | 0.00 | 46.56 | 32 | -4 | 231 | |||
| 11 Nov | 175.14 | 0.3 | -0.05 | 41.32 | 122 | 39 | 238 | |||
| 8 Nov | 177.68 | 0.35 | -0.35 | 37.05 | 168 | -26 | 196 | |||
| 7 Nov | 181.40 | 0.7 | -0.30 | 35.89 | 105 | 36 | 223 | |||
| 6 Nov | 183.23 | 1 | -0.05 | 36.34 | 234 | 5 | 188 | |||
|
|
||||||||||
| 5 Nov | 181.27 | 1.05 | -0.10 | 38.83 | 124 | 34 | 184 | |||
| 4 Nov | 180.18 | 1.15 | -0.65 | 40.41 | 196 | 1 | 149 | |||
| 1 Nov | 183.65 | 1.8 | 0.00 | 39.03 | 16 | 10 | 153 | |||
| 31 Oct | 182.21 | 1.8 | 0.45 | - | 141 | 82 | 141 | |||
| 30 Oct | 177.55 | 1.35 | -0.05 | - | 27 | 1 | 60 | |||
| 29 Oct | 179.13 | 1.4 | -4.00 | - | 61 | 29 | 55 | |||
| 28 Oct | 184.81 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 180.66 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 173.80 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 184.89 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 191.96 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 190.19 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 5.4 | 0.00 | - | 0 | 9 | 0 | |||
| 15 Oct | 194.35 | 5.4 | -3.25 | - | 15 | 7 | 24 | |||
| 14 Oct | 200.06 | 8.65 | -5.60 | - | 30 | 18 | 18 | |||
| 11 Oct | 210.26 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 187.70 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 188.85 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.34 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 189.01 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 195.28 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 203.22 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 205.32 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 204.72 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 207.87 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 212.82 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 207.68 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 14.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 14.25 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 205 expiring on 28NOV2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 193
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 199
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 199
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 210
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.17, the open interest changed by -1 which decreased total open position to 213
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 51.46, the open interest changed by -15 which decreased total open position to 216
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.56, the open interest changed by -4 which decreased total open position to 231
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.32, the open interest changed by 39 which increased total open position to 238
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 37.05, the open interest changed by -26 which decreased total open position to 196
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 35.89, the open interest changed by 36 which increased total open position to 223
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 36.34, the open interest changed by 5 which increased total open position to 188
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 38.83, the open interest changed by 34 which increased total open position to 184
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 40.41, the open interest changed by 1 which increased total open position to 149
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 39.03, the open interest changed by 10 which increased total open position to 153
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 1.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 5.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 8.65, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 33.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 167.61 | 33.2 | 0.00 | - | 6 | 0 | 53 |
| 19 Nov | 167.61 | 33.2 | -5.70 | - | 6 | 0 | 53 |
| 18 Nov | 165.69 | 38.9 | 0.35 | - | 12 | 8 | 53 |
| 14 Nov | 167.26 | 38.55 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 165.10 | 38.55 | 15.25 | - | 4 | -2 | 45 |
| 12 Nov | 172.59 | 23.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 175.14 | 23.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 23.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 23.3 | 1.55 | 41.48 | 6 | 0 | 47 |
| 6 Nov | 183.23 | 21.75 | -1.80 | 39.67 | 23 | 0 | 47 |
| 5 Nov | 181.27 | 23.55 | -1.20 | 39.01 | 2 | 1 | 47 |
| 4 Nov | 180.18 | 24.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 183.65 | 24.75 | 0.00 | 0.00 | 0 | 14 | 0 |
| 31 Oct | 182.21 | 24.75 | -1.00 | - | 14 | 13 | 45 |
| 30 Oct | 177.55 | 25.75 | -1.05 | - | 7 | 2 | 27 |
| 29 Oct | 179.13 | 26.8 | 13.30 | - | 27 | 22 | 25 |
| 28 Oct | 184.81 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 25 Oct | 168.21 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 24 Oct | 180.66 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 23 Oct | 182.29 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 22 Oct | 173.80 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 21 Oct | 184.89 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 18 Oct | 191.96 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 17 Oct | 190.19 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 16 Oct | 192.74 | 13.5 | 0.00 | - | 1 | 0 | 3 |
| 15 Oct | 194.35 | 13.5 | 2.70 | - | 1 | 0 | 4 |
| 14 Oct | 200.06 | 10.8 | -10.85 | - | 5 | 3 | 3 |
| 11 Oct | 210.26 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 187.70 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 188.85 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.66 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 186.86 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 189.01 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 195.28 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 203.22 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 205.32 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 204.72 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 207.87 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 212.82 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 207.68 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 21.65 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 205 expiring on 28NOV2024
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 33.2, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 38.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 53
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 38.55, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 45
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 23.3, which was 1.55 higher than the previous day. The implied volatity was 41.48, the open interest changed by 0 which decreased total open position to 47
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 21.75, which was -1.80 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 47
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 23.55, which was -1.20 lower than the previous day. The implied volatity was 39.01, the open interest changed by 1 which increased total open position to 47
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 24.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 25.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 26.8, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 13.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 10.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
