`
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited

166.16 1.06 (0.64%)

Back to Option Chain


Historical option data for BANDHANBNK

14 Nov 2024 09:24 AM IST
BANDHANBNK 28NOV2024 205 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 166.54 0.2 0.00 0.00 0 -17 0
13 Nov 165.10 0.2 -0.10 51.46 52 -15 216
12 Nov 172.59 0.3 0.00 46.56 32 -4 231
11 Nov 175.14 0.3 -0.05 41.32 122 39 238
8 Nov 177.68 0.35 -0.35 37.05 168 -26 196
7 Nov 181.40 0.7 -0.30 35.89 105 36 223
6 Nov 183.23 1 -0.05 36.34 234 5 188
5 Nov 181.27 1.05 -0.10 38.83 124 34 184
4 Nov 180.18 1.15 -0.65 40.41 196 1 149
1 Nov 183.65 1.8 0.00 39.03 16 10 153
31 Oct 182.21 1.8 0.45 - 141 82 141
30 Oct 177.55 1.35 -0.05 - 27 1 60
29 Oct 179.13 1.4 -4.00 - 61 29 55
28 Oct 184.81 5.4 0.00 - 0 0 0
25 Oct 168.21 5.4 0.00 - 0 0 0
24 Oct 180.66 5.4 0.00 - 0 0 0
23 Oct 182.29 5.4 0.00 - 0 0 0
22 Oct 173.80 5.4 0.00 - 0 0 0
21 Oct 184.89 5.4 0.00 - 0 0 0
18 Oct 191.96 5.4 0.00 - 0 0 0
17 Oct 190.19 5.4 0.00 - 0 0 0
16 Oct 192.74 5.4 0.00 - 0 9 0
15 Oct 194.35 5.4 -3.25 - 15 7 24
14 Oct 200.06 8.65 -5.60 - 30 18 18
11 Oct 210.26 14.25 0.00 - 0 0 0
10 Oct 187.70 14.25 0.00 - 0 0 0
9 Oct 188.85 14.25 0.00 - 0 0 0
8 Oct 187.66 14.25 0.00 - 0 0 0
7 Oct 184.34 14.25 0.00 - 0 0 0
4 Oct 186.86 14.25 0.00 - 0 0 0
3 Oct 189.01 14.25 0.00 - 0 0 0
1 Oct 195.28 14.25 0.00 - 0 0 0
30 Sept 198.74 14.25 0.00 - 0 0 0
27 Sept 203.22 14.25 0.00 - 0 0 0
26 Sept 205.32 14.25 0.00 - 0 0 0
25 Sept 204.72 14.25 0.00 - 0 0 0
24 Sept 207.87 14.25 0.00 - 0 0 0
23 Sept 212.82 14.25 0.00 - 0 0 0
17 Sept 207.68 14.25 0.00 - 0 0 0
16 Sept 205.28 14.25 0.00 - 0 0 0
13 Sept 207.10 14.25 0.00 - 0 0 0
12 Sept 196.98 14.25 0.00 - 0 0 0
11 Sept 195.69 14.25 0.00 - 0 0 0
10 Sept 200.04 14.25 0.00 - 0 0 0
6 Sept 196.33 14.25 0.00 - 0 0 0
5 Sept 203.66 14.25 0.00 - 0 0 0
4 Sept 199.61 14.25 0.00 - 0 0 0
3 Sept 201.37 14.25 0.00 - 0 0 0
2 Sept 201.61 14.25 - 0 0 0


For Bandhan Bank Limited - strike price 205 expiring on 28NOV2024

Delta for 205 CE is 0.00

Historical price for 205 CE is as follows

On 14 Nov BANDHANBNK was trading at 166.54. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0


On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 51.46, the open interest changed by -15 which decreased total open position to 216


On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.56, the open interest changed by -4 which decreased total open position to 231


On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.32, the open interest changed by 39 which increased total open position to 238


On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 37.05, the open interest changed by -26 which decreased total open position to 196


On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 35.89, the open interest changed by 36 which increased total open position to 223


On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 36.34, the open interest changed by 5 which increased total open position to 188


On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 38.83, the open interest changed by 34 which increased total open position to 184


On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 40.41, the open interest changed by 1 which increased total open position to 149


On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 39.03, the open interest changed by 10 which increased total open position to 153


On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 1.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 5.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 8.65, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANDHANBNK 28NOV2024 205 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 166.54 38.55 0.00 0.00 0 -2 0
13 Nov 165.10 38.55 15.25 - 4 -2 45
12 Nov 172.59 23.3 0.00 0.00 0 0 0
11 Nov 175.14 23.3 0.00 0.00 0 0 0
8 Nov 177.68 23.3 0.00 0.00 0 0 0
7 Nov 181.40 23.3 1.55 41.48 6 0 47
6 Nov 183.23 21.75 -1.80 39.67 23 0 47
5 Nov 181.27 23.55 -1.20 39.01 2 1 47
4 Nov 180.18 24.75 0.00 0.00 0 0 0
1 Nov 183.65 24.75 0.00 0.00 0 14 0
31 Oct 182.21 24.75 -1.00 - 14 13 45
30 Oct 177.55 25.75 -1.05 - 7 2 27
29 Oct 179.13 26.8 13.30 - 27 22 25
28 Oct 184.81 13.5 0.00 - 1 0 3
25 Oct 168.21 13.5 0.00 - 1 0 3
24 Oct 180.66 13.5 0.00 - 1 0 3
23 Oct 182.29 13.5 0.00 - 1 0 3
22 Oct 173.80 13.5 0.00 - 1 0 3
21 Oct 184.89 13.5 0.00 - 1 0 3
18 Oct 191.96 13.5 0.00 - 1 0 3
17 Oct 190.19 13.5 0.00 - 1 0 3
16 Oct 192.74 13.5 0.00 - 1 0 3
15 Oct 194.35 13.5 2.70 - 1 0 4
14 Oct 200.06 10.8 -10.85 - 5 3 3
11 Oct 210.26 21.65 0.00 - 0 0 0
10 Oct 187.70 21.65 0.00 - 0 0 0
9 Oct 188.85 21.65 0.00 - 0 0 0
8 Oct 187.66 21.65 0.00 - 0 0 0
7 Oct 184.34 21.65 0.00 - 0 0 0
4 Oct 186.86 21.65 0.00 - 0 0 0
3 Oct 189.01 21.65 0.00 - 0 0 0
1 Oct 195.28 21.65 0.00 - 0 0 0
30 Sept 198.74 21.65 0.00 - 0 0 0
27 Sept 203.22 21.65 0.00 - 0 0 0
26 Sept 205.32 21.65 0.00 - 0 0 0
25 Sept 204.72 21.65 0.00 - 0 0 0
24 Sept 207.87 21.65 0.00 - 0 0 0
23 Sept 212.82 21.65 0.00 - 0 0 0
17 Sept 207.68 21.65 0.00 - 0 0 0
16 Sept 205.28 21.65 0.00 - 0 0 0
13 Sept 207.10 21.65 0.00 - 0 0 0
12 Sept 196.98 21.65 0.00 - 0 0 0
11 Sept 195.69 21.65 0.00 - 0 0 0
10 Sept 200.04 21.65 0.00 - 0 0 0
6 Sept 196.33 21.65 0.00 - 0 0 0
5 Sept 203.66 21.65 0.00 - 0 0 0
4 Sept 199.61 21.65 0.00 - 0 0 0
3 Sept 201.37 21.65 0.00 - 0 0 0
2 Sept 201.61 21.65 - 0 0 0


For Bandhan Bank Limited - strike price 205 expiring on 28NOV2024

Delta for 205 PE is 0.00

Historical price for 205 PE is as follows

On 14 Nov BANDHANBNK was trading at 166.54. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 38.55, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 45


On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 23.3, which was 1.55 higher than the previous day. The implied volatity was 41.48, the open interest changed by 0 which decreased total open position to 47


On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 21.75, which was -1.80 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 47


On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 23.55, which was -1.20 lower than the previous day. The implied volatity was 39.01, the open interest changed by 1 which increased total open position to 47


On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0


On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 24.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 25.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 26.8, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 13.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 10.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to