BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.05 | -0.10 | - | 426 | -191 | 1,576 | |||
| 20 Nov | 167.61 | 0.15 | 0.00 | 56.67 | 265 | -108 | 1,770 | |||
| 19 Nov | 167.61 | 0.15 | 0.00 | 56.67 | 265 | -105 | 1,770 | |||
| 18 Nov | 165.69 | 0.15 | -0.05 | 54.42 | 458 | -250 | 1,875 | |||
| 14 Nov | 167.26 | 0.2 | -0.05 | 47.90 | 168 | -14 | 2,126 | |||
| 13 Nov | 165.10 | 0.25 | -0.10 | 48.08 | 472 | -66 | 2,141 | |||
| 12 Nov | 172.59 | 0.35 | -0.10 | 42.40 | 510 | -5 | 2,207 | |||
| 11 Nov | 175.14 | 0.45 | -0.05 | 39.19 | 466 | 86 | 2,212 | |||
|
|
||||||||||
| 8 Nov | 177.68 | 0.5 | -0.55 | 34.60 | 711 | 91 | 2,135 | |||
| 7 Nov | 181.40 | 1.05 | -0.50 | 34.00 | 786 | 160 | 2,044 | |||
| 6 Nov | 183.23 | 1.55 | -0.10 | 35.21 | 1,289 | 168 | 1,891 | |||
| 5 Nov | 181.27 | 1.65 | 0.05 | 38.38 | 1,178 | 247 | 1,731 | |||
| 4 Nov | 180.18 | 1.6 | -0.95 | 38.68 | 1,134 | 242 | 1,485 | |||
| 1 Nov | 183.65 | 2.55 | -0.15 | 38.03 | 430 | 86 | 1,241 | |||
| 31 Oct | 182.21 | 2.7 | 0.70 | - | 1,200 | 89 | 1,176 | |||
| 30 Oct | 177.55 | 2 | 0.10 | - | 702 | 189 | 1,086 | |||
| 29 Oct | 179.13 | 1.9 | -1.80 | - | 1,411 | 492 | 895 | |||
| 28 Oct | 184.81 | 3.7 | 2.65 | - | 13 | -6 | 403 | |||
| 25 Oct | 168.21 | 1.05 | -1.45 | - | 6 | -5 | 409 | |||
| 24 Oct | 180.66 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 2.5 | 0.00 | - | 0 | -6 | 0 | |||
| 22 Oct | 173.80 | 2.5 | -2.50 | - | 6 | -5 | 415 | |||
| 21 Oct | 184.89 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 191.96 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 190.19 | 5 | 0.00 | - | 0 | -2 | 0 | |||
| 16 Oct | 192.74 | 5 | -2.00 | - | 2 | -1 | 421 | |||
| 15 Oct | 194.35 | 7 | -3.80 | - | 364 | 253 | 422 | |||
| 14 Oct | 200.06 | 10.8 | -3.30 | - | 197 | 133 | 169 | |||
| 11 Oct | 210.26 | 14.1 | 2.90 | - | 3 | -2 | 36 | |||
| 10 Oct | 187.70 | 11.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 188.85 | 11.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 11.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.34 | 11.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 11.2 | 0.00 | - | 0 | 0 | 38 | |||
| 3 Oct | 189.01 | 11.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 195.28 | 11.2 | 0.00 | - | 0 | 28 | 0 | |||
| 30 Sept | 198.74 | 11.2 | -4.15 | - | 34 | 25 | 35 | |||
| 27 Sept | 203.22 | 15.35 | -0.05 | - | 6 | 5 | 9 | |||
| 26 Sept | 205.32 | 15.4 | -0.60 | - | 1 | 0 | 3 | |||
| 25 Sept | 204.72 | 16 | -0.25 | - | 3 | 0 | 0 | |||
| 24 Sept | 207.87 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 212.82 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 210.04 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 211.35 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 213.13 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 207.68 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 16.25 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 200 expiring on 28NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -191 which decreased total open position to 1576
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 56.67, the open interest changed by -108 which decreased total open position to 1770
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 56.67, the open interest changed by -105 which decreased total open position to 1770
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.42, the open interest changed by -250 which decreased total open position to 1875
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 47.90, the open interest changed by -14 which decreased total open position to 2126
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 48.08, the open interest changed by -66 which decreased total open position to 2141
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 42.40, the open interest changed by -5 which decreased total open position to 2207
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 39.19, the open interest changed by 86 which increased total open position to 2212
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 34.60, the open interest changed by 91 which increased total open position to 2135
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 34.00, the open interest changed by 160 which increased total open position to 2044
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 35.21, the open interest changed by 168 which increased total open position to 1891
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 38.38, the open interest changed by 247 which increased total open position to 1731
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 38.68, the open interest changed by 242 which increased total open position to 1485
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 38.03, the open interest changed by 86 which increased total open position to 1241
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 1.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 3.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 10.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 14.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 11.2, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 15.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 15.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 16, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 34.6 | 1.25 | - | 7 | -1 | 613 |
| 20 Nov | 167.61 | 33.35 | 0.00 | - | 104 | -92 | 614 |
| 19 Nov | 167.61 | 33.35 | -0.50 | - | 104 | -92 | 614 |
| 18 Nov | 165.69 | 33.85 | 1.00 | - | 27 | -19 | 707 |
| 14 Nov | 167.26 | 32.85 | -2.15 | 60.80 | 37 | -26 | 728 |
| 13 Nov | 165.10 | 35 | 7.80 | 88.94 | 44 | -28 | 756 |
| 12 Nov | 172.59 | 27.2 | 2.80 | 40.42 | 10 | 0 | 785 |
| 11 Nov | 175.14 | 24.4 | 1.40 | 37.92 | 12 | 0 | 787 |
| 8 Nov | 177.68 | 23 | 4.60 | 41.23 | 114 | -7 | 784 |
| 7 Nov | 181.40 | 18.4 | 1.30 | 35.93 | 32 | 10 | 793 |
| 6 Nov | 183.23 | 17.1 | -2.10 | 36.05 | 77 | 28 | 782 |
| 5 Nov | 181.27 | 19.2 | -1.10 | 38.69 | 115 | -29 | 754 |
| 4 Nov | 180.18 | 20.3 | 1.85 | 40.02 | 105 | 10 | 783 |
| 1 Nov | 183.65 | 18.45 | -0.15 | 44.15 | 4 | 1 | 774 |
| 31 Oct | 182.21 | 18.6 | -3.95 | - | 234 | 26 | 772 |
| 30 Oct | 177.55 | 22.55 | 1.45 | - | 107 | 74 | 745 |
| 29 Oct | 179.13 | 21.1 | 3.80 | - | 437 | 300 | 667 |
| 28 Oct | 184.81 | 17.3 | -17.20 | - | 6 | -6 | 368 |
| 25 Oct | 168.21 | 34.5 | 10.30 | - | 3 | -2 | 374 |
| 24 Oct | 180.66 | 24.2 | 0.00 | - | 0 | -2 | 0 |
| 23 Oct | 182.29 | 24.2 | 2.55 | - | 2 | -1 | 377 |
| 22 Oct | 173.80 | 21.65 | 8.85 | - | 2 | -1 | 379 |
| 21 Oct | 184.89 | 12.8 | 0.80 | - | 3 | -2 | 381 |
| 18 Oct | 191.96 | 12 | -0.50 | - | 1 | 0 | 384 |
| 17 Oct | 190.19 | 12.5 | 1.90 | - | 2 | -1 | 385 |
| 16 Oct | 192.74 | 10.6 | 0.00 | - | 0 | 200 | 0 |
| 15 Oct | 194.35 | 10.6 | 1.85 | - | 305 | 201 | 387 |
| 14 Oct | 200.06 | 8.75 | 3.65 | - | 186 | 132 | 184 |
| 11 Oct | 210.26 | 5.1 | -6.40 | - | 1 | 0 | 53 |
| 10 Oct | 187.70 | 11.5 | -4.15 | - | 1 | 0 | 54 |
| 9 Oct | 188.85 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.66 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 15.65 | 0.00 | - | 0 | -4 | 0 |
| 4 Oct | 186.86 | 15.65 | 0.15 | - | 4 | -1 | 57 |
| 3 Oct | 189.01 | 15.5 | 5.00 | - | 3 | -2 | 59 |
| 1 Oct | 195.28 | 10.5 | 0.30 | - | 1 | 0 | 62 |
| 30 Sept | 198.74 | 10.2 | 1.60 | - | 44 | 23 | 62 |
| 27 Sept | 203.22 | 8.6 | 0.60 | - | 17 | 5 | 38 |
| 26 Sept | 205.32 | 8 | -0.55 | - | 12 | 0 | 31 |
| 25 Sept | 204.72 | 8.55 | 1.50 | - | 12 | 8 | 31 |
| 24 Sept | 207.87 | 7.05 | 1.35 | - | 9 | 5 | 23 |
| 23 Sept | 212.82 | 5.7 | -0.80 | - | 13 | 9 | 17 |
| 20 Sept | 210.04 | 6.5 | 0.55 | - | 5 | 2 | 5 |
| 19 Sept | 211.35 | 5.95 | 0.75 | - | 1 | 0 | 2 |
| 18 Sept | 213.13 | 5.2 | -13.55 | - | 3 | 1 | 1 |
| 17 Sept | 207.68 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 18.75 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 34.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 613
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 614
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 33.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 614
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 33.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 707
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 32.85, which was -2.15 lower than the previous day. The implied volatity was 60.80, the open interest changed by -26 which decreased total open position to 728
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 35, which was 7.80 higher than the previous day. The implied volatity was 88.94, the open interest changed by -28 which decreased total open position to 756
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 27.2, which was 2.80 higher than the previous day. The implied volatity was 40.42, the open interest changed by 0 which decreased total open position to 785
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 24.4, which was 1.40 higher than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 787
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 23, which was 4.60 higher than the previous day. The implied volatity was 41.23, the open interest changed by -7 which decreased total open position to 784
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 18.4, which was 1.30 higher than the previous day. The implied volatity was 35.93, the open interest changed by 10 which increased total open position to 793
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 17.1, which was -2.10 lower than the previous day. The implied volatity was 36.05, the open interest changed by 28 which increased total open position to 782
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 19.2, which was -1.10 lower than the previous day. The implied volatity was 38.69, the open interest changed by -29 which decreased total open position to 754
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 20.3, which was 1.85 higher than the previous day. The implied volatity was 40.02, the open interest changed by 10 which increased total open position to 783
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 18.45, which was -0.15 lower than the previous day. The implied volatity was 44.15, the open interest changed by 1 which increased total open position to 774
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 18.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 22.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 21.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 17.3, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 34.5, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 24.2, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 21.65, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 12.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 12, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 12.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 10.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 8.75, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 5.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 11.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 15.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 15.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 10.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 10.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 8.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 8.55, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 7.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 5.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 5.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 5.2, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
