BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.1 | -0.20 | 39.93 | 319 | -111 | 843 | |||
| 20 Nov | 167.61 | 0.3 | 0.00 | 40.30 | 503 | -23 | 953 | |||
| 19 Nov | 167.61 | 0.3 | -0.05 | 40.30 | 503 | -24 | 953 | |||
| 18 Nov | 165.69 | 0.35 | -0.15 | 40.37 | 348 | -12 | 979 | |||
| 14 Nov | 167.26 | 0.5 | -0.10 | 36.75 | 364 | -5 | 992 | |||
| 13 Nov | 165.10 | 0.6 | -0.30 | 37.16 | 730 | -27 | 998 | |||
| 12 Nov | 172.59 | 0.9 | -0.65 | 31.04 | 1,238 | -144 | 1,028 | |||
| 11 Nov | 175.14 | 1.55 | -0.55 | 30.68 | 1,927 | 169 | 1,171 | |||
| 8 Nov | 177.68 | 2.1 | -2.30 | 28.76 | 827 | 215 | 1,063 | |||
| 7 Nov | 181.40 | 4.4 | -1.20 | 31.14 | 758 | 176 | 846 | |||
| 6 Nov | 183.23 | 5.6 | 0.25 | 32.62 | 1,557 | 158 | 665 | |||
| 5 Nov | 181.27 | 5.35 | -0.10 | 35.96 | 923 | 16 | 510 | |||
| 4 Nov | 180.18 | 5.45 | -1.85 | 38.27 | 849 | 80 | 495 | |||
| 1 Nov | 183.65 | 7.3 | 0.00 | 36.81 | 208 | 11 | 415 | |||
| 31 Oct | 182.21 | 7.3 | 1.55 | - | 922 | 23 | 406 | |||
| 30 Oct | 177.55 | 5.75 | 0.10 | - | 277 | 101 | 385 | |||
| 29 Oct | 179.13 | 5.65 | -18.00 | - | 686 | 283 | 283 | |||
| 28 Oct | 184.81 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 180.66 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 173.80 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 184.89 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 191.96 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 200.06 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 210.26 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.34 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 189.01 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 195.28 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 203.22 | 23.65 | 23.65 | - | 0 | 0 | 0 | |||
| 26 Sept | 205.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 204.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 207.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 210.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 211.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 213.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 207.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 201.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 185 expiring on 28NOV2024
Delta for 185 CE is 0.03
Historical price for 185 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 39.93, the open interest changed by -111 which decreased total open position to 843
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.30, the open interest changed by -23 which decreased total open position to 953
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 40.30, the open interest changed by -24 which decreased total open position to 953
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.37, the open interest changed by -12 which decreased total open position to 979
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 36.75, the open interest changed by -5 which decreased total open position to 992
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 37.16, the open interest changed by -27 which decreased total open position to 998
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 31.04, the open interest changed by -144 which decreased total open position to 1028
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 30.68, the open interest changed by 169 which increased total open position to 1171
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 2.1, which was -2.30 lower than the previous day. The implied volatity was 28.76, the open interest changed by 215 which increased total open position to 1063
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 4.4, which was -1.20 lower than the previous day. The implied volatity was 31.14, the open interest changed by 176 which increased total open position to 846
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was 32.62, the open interest changed by 158 which increased total open position to 665
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 5.35, which was -0.10 lower than the previous day. The implied volatity was 35.96, the open interest changed by 16 which increased total open position to 510
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 5.45, which was -1.85 lower than the previous day. The implied volatity was 38.27, the open interest changed by 80 which increased total open position to 495
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was 36.81, the open interest changed by 11 which increased total open position to 415
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 7.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 5.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 5.65, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 23.65, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.04
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 19.2 | 1.85 | 56.69 | 21 | -17 | 586 |
| 20 Nov | 167.61 | 17.35 | 0.00 | 38.95 | 28 | -6 | 604 |
| 19 Nov | 167.61 | 17.35 | -1.50 | 38.95 | 28 | -5 | 604 |
| 18 Nov | 165.69 | 18.85 | 0.90 | 58.63 | 9 | -4 | 608 |
| 14 Nov | 167.26 | 17.95 | -2.20 | 40.30 | 33 | 13 | 610 |
| 13 Nov | 165.10 | 20.15 | 7.05 | 63.95 | 59 | -7 | 597 |
| 12 Nov | 172.59 | 13.1 | 2.60 | 33.36 | 54 | -9 | 602 |
| 11 Nov | 175.14 | 10.5 | 0.50 | 30.59 | 59 | -1 | 620 |
| 8 Nov | 177.68 | 10 | 3.15 | 34.25 | 66 | -3 | 620 |
| 7 Nov | 181.40 | 6.85 | 0.70 | 32.37 | 146 | 21 | 621 |
| 6 Nov | 183.23 | 6.15 | -1.70 | 32.69 | 700 | 129 | 601 |
| 5 Nov | 181.27 | 7.85 | -1.40 | 35.37 | 89 | 9 | 472 |
| 4 Nov | 180.18 | 9.25 | 1.05 | 39.16 | 165 | 47 | 462 |
| 1 Nov | 183.65 | 8.2 | -0.10 | 41.22 | 41 | 17 | 415 |
| 31 Oct | 182.21 | 8.3 | -3.15 | - | 177 | 60 | 396 |
| 30 Oct | 177.55 | 11.45 | 1.05 | - | 117 | 70 | 337 |
| 29 Oct | 179.13 | 10.4 | 6.80 | - | 390 | 258 | 266 |
| 28 Oct | 184.81 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 168.21 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 180.66 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 173.80 | 3.6 | 0.00 | - | 0 | 0 | 8 |
| 21 Oct | 184.89 | 3.6 | 0.00 | - | 0 | 0 | 8 |
| 18 Oct | 191.96 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 3.6 | -7.80 | - | 8 | 7 | 7 |
| 14 Oct | 200.06 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 210.26 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.66 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 186.86 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 189.01 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 195.28 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 203.22 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 205.32 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 204.72 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 207.87 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 212.82 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 210.04 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 211.35 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 213.13 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 207.68 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 11.4 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 185 expiring on 28NOV2024
Delta for 185 PE is -0.91
Historical price for 185 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 19.2, which was 1.85 higher than the previous day. The implied volatity was 56.69, the open interest changed by -17 which decreased total open position to 586
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was 38.95, the open interest changed by -6 which decreased total open position to 604
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 17.35, which was -1.50 lower than the previous day. The implied volatity was 38.95, the open interest changed by -5 which decreased total open position to 604
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 18.85, which was 0.90 higher than the previous day. The implied volatity was 58.63, the open interest changed by -4 which decreased total open position to 608
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 17.95, which was -2.20 lower than the previous day. The implied volatity was 40.30, the open interest changed by 13 which increased total open position to 610
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 20.15, which was 7.05 higher than the previous day. The implied volatity was 63.95, the open interest changed by -7 which decreased total open position to 597
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 13.1, which was 2.60 higher than the previous day. The implied volatity was 33.36, the open interest changed by -9 which decreased total open position to 602
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 10.5, which was 0.50 higher than the previous day. The implied volatity was 30.59, the open interest changed by -1 which decreased total open position to 620
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 10, which was 3.15 higher than the previous day. The implied volatity was 34.25, the open interest changed by -3 which decreased total open position to 620
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 6.85, which was 0.70 higher than the previous day. The implied volatity was 32.37, the open interest changed by 21 which increased total open position to 621
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 6.15, which was -1.70 lower than the previous day. The implied volatity was 32.69, the open interest changed by 129 which increased total open position to 601
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 7.85, which was -1.40 lower than the previous day. The implied volatity was 35.37, the open interest changed by 9 which increased total open position to 472
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 9.25, which was 1.05 higher than the previous day. The implied volatity was 39.16, the open interest changed by 47 which increased total open position to 462
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 8.2, which was -0.10 lower than the previous day. The implied volatity was 41.22, the open interest changed by 17 which increased total open position to 415
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 8.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 11.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 10.4, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 3.6, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
