`
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited

166.16 1.06 (0.64%)

Back to Option Chain


Historical option data for BANDHANBNK

14 Nov 2024 09:24 AM IST
BANDHANBNK 28NOV2024 155 CE
Delta: 0.89
Vega: 0.06
Theta: -0.11
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 166.54 12.55 0.00 31.90 1 0 14
13 Nov 165.10 12.55 -6.10 - 28 11 16
12 Nov 172.59 18.65 -25.85 42.67 5 4 4
11 Nov 175.14 44.5 0.00 - 0 0 0
8 Nov 177.68 44.5 0.00 - 0 0 0
7 Nov 181.40 44.5 0.00 - 0 0 0
6 Nov 183.23 44.5 0.00 - 0 0 0
5 Nov 181.27 44.5 0.00 - 0 0 0
4 Nov 180.18 44.5 0.00 - 0 0 0
1 Nov 183.65 44.5 0.00 - 0 0 0
31 Oct 182.21 44.5 0.00 - 0 0 0
30 Oct 177.55 44.5 0.00 - 0 0 0
29 Oct 179.13 44.5 - 0 0 0


For Bandhan Bank Limited - strike price 155 expiring on 28NOV2024

Delta for 155 CE is 0.89

Historical price for 155 CE is as follows

On 14 Nov BANDHANBNK was trading at 166.54. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 14


On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 12.55, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 16


On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 18.65, which was -25.85 lower than the previous day. The implied volatity was 42.67, the open interest changed by 4 which increased total open position to 4


On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANDHANBNK 28NOV2024 155 PE
Delta: -0.16
Vega: 0.08
Theta: -0.11
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 166.54 1.2 0.00 40.35 10 3 138
13 Nov 165.10 1.2 0.20 40.73 370 32 139
12 Nov 172.59 1 0.35 46.03 109 70 105
11 Nov 175.14 0.65 -0.15 43.92 68 11 36
8 Nov 177.68 0.8 0.25 45.29 17 11 25
7 Nov 181.40 0.55 -0.35 46.01 14 1 3
6 Nov 183.23 0.9 0.00 0.00 0 2 0
5 Nov 181.27 0.9 -1.90 49.13 2 0 0
4 Nov 180.18 2.8 0.00 18.44 0 0 0
1 Nov 183.65 2.8 0.00 19.17 0 0 0
31 Oct 182.21 2.8 0.00 - 0 0 0
30 Oct 177.55 2.8 0.00 - 0 0 0
29 Oct 179.13 2.8 - 0 0 0


For Bandhan Bank Limited - strike price 155 expiring on 28NOV2024

Delta for 155 PE is -0.16

Historical price for 155 PE is as follows

On 14 Nov BANDHANBNK was trading at 166.54. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 40.35, the open interest changed by 3 which increased total open position to 138


On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 40.73, the open interest changed by 32 which increased total open position to 139


On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 46.03, the open interest changed by 70 which increased total open position to 105


On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 43.92, the open interest changed by 11 which increased total open position to 36


On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 45.29, the open interest changed by 11 which increased total open position to 25


On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 46.01, the open interest changed by 1 which increased total open position to 3


On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0.9, which was -1.90 lower than the previous day. The implied volatity was 49.13, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 19.17, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to