BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
24 Jan 2025 04:11 PM IST
BALKRISIND 30JAN2025 3400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2652.20 | 0.3 | -0.6 | - | 15 | 0 | 235 | |||
15 Jan | 2680.30 | 0.9 | 0.45 | 48.44 | 3 | 0 | 235 | |||
14 Jan | 2705.35 | 0.45 | -0.25 | 41.49 | 1 | 0 | 235 | |||
13 Jan | 2595.75 | 0.7 | -0.35 | 49.34 | 2 | 0 | 235 | |||
10 Jan | 2732.65 | 1.05 | 0.25 | 39.56 | 41 | -2 | 235 | |||
|
||||||||||
9 Jan | 2779.05 | 0.8 | -0.70 | 34.61 | 4 | 0 | 237 | |||
8 Jan | 2773.90 | 1.5 | 0.30 | 38.41 | 169 | 52 | 238 | |||
7 Jan | 2738.55 | 1.2 | -0.05 | 36.53 | 46 | 0 | 186 | |||
6 Jan | 2723.20 | 1.25 | -0.40 | 37.32 | 39 | 0 | 204 | |||
3 Jan | 2818.70 | 1.65 | -1.85 | 31.34 | 101 | -32 | 204 | |||
2 Jan | 2891.80 | 3.5 | 0.85 | 30.10 | 430 | 49 | 235 | |||
1 Jan | 2873.40 | 2.65 | -1.40 | 28.89 | 387 | 164 | 186 | |||
31 Dec | 2910.10 | 4.05 | 1.60 | 29.04 | 79 | 10 | 22 | |||
30 Dec | 2851.25 | 2.45 | -0.35 | 28.78 | 22 | 0 | 12 | |||
27 Dec | 2863.50 | 2.8 | 28.27 | 14 | 12 | 12 |
For Balkrishna Ind. Ltd - strike price 3400 expiring on 30JAN2025
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 0.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 48.44, the open interest changed by 0 which decreased total open position to 235
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 235
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 49.34, the open interest changed by 0 which decreased total open position to 235
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 39.56, the open interest changed by -2 which decreased total open position to 235
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 237
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 38.41, the open interest changed by 52 which increased total open position to 238
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 186
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 204
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 1.65, which was -1.85 lower than the previous day. The implied volatity was 31.34, the open interest changed by -32 which decreased total open position to 204
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 3.5, which was 0.85 higher than the previous day. The implied volatity was 30.10, the open interest changed by 49 which increased total open position to 235
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 2.65, which was -1.40 lower than the previous day. The implied volatity was 28.89, the open interest changed by 164 which increased total open position to 186
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 4.05, which was 1.60 higher than the previous day. The implied volatity was 29.04, the open interest changed by 10 which increased total open position to 22
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 12
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 28.27, the open interest changed by 12 which increased total open position to 12
BALKRISIND 30JAN2025 3400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2652.20 | 556.55 | 0 | 0.00 | 0 | 0 | 0 |
15 Jan | 2680.30 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 2705.35 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 2595.75 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 2732.65 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 2779.05 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 2773.90 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 2738.55 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 2723.20 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 2818.70 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 2891.80 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 2873.40 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 2910.10 | 556.55 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 2851.25 | 556.55 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 2863.50 | 556.55 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 3400 expiring on 30JAN2025
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 556.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 556.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0