`
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2652.2 -76.70 (-2.81%)

Back to Option Chain


Historical option data for BALKRISIND

24 Jan 2025 04:11 PM IST
BALKRISIND 30JAN2025 3400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2652.20 0.3 -0.6 - 15 0 235
15 Jan 2680.30 0.9 0.45 48.44 3 0 235
14 Jan 2705.35 0.45 -0.25 41.49 1 0 235
13 Jan 2595.75 0.7 -0.35 49.34 2 0 235
10 Jan 2732.65 1.05 0.25 39.56 41 -2 235
9 Jan 2779.05 0.8 -0.70 34.61 4 0 237
8 Jan 2773.90 1.5 0.30 38.41 169 52 238
7 Jan 2738.55 1.2 -0.05 36.53 46 0 186
6 Jan 2723.20 1.25 -0.40 37.32 39 0 204
3 Jan 2818.70 1.65 -1.85 31.34 101 -32 204
2 Jan 2891.80 3.5 0.85 30.10 430 49 235
1 Jan 2873.40 2.65 -1.40 28.89 387 164 186
31 Dec 2910.10 4.05 1.60 29.04 79 10 22
30 Dec 2851.25 2.45 -0.35 28.78 22 0 12
27 Dec 2863.50 2.8 28.27 14 12 12


For Balkrishna Ind. Ltd - strike price 3400 expiring on 30JAN2025

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 0.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235


On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 48.44, the open interest changed by 0 which decreased total open position to 235


On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 235


On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 49.34, the open interest changed by 0 which decreased total open position to 235


On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 39.56, the open interest changed by -2 which decreased total open position to 235


On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 237


On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 38.41, the open interest changed by 52 which increased total open position to 238


On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 186


On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 204


On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 1.65, which was -1.85 lower than the previous day. The implied volatity was 31.34, the open interest changed by -32 which decreased total open position to 204


On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 3.5, which was 0.85 higher than the previous day. The implied volatity was 30.10, the open interest changed by 49 which increased total open position to 235


On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 2.65, which was -1.40 lower than the previous day. The implied volatity was 28.89, the open interest changed by 164 which increased total open position to 186


On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 4.05, which was 1.60 higher than the previous day. The implied volatity was 29.04, the open interest changed by 10 which increased total open position to 22


On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 12


On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 28.27, the open interest changed by 12 which increased total open position to 12


BALKRISIND 30JAN2025 3400 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2652.20 556.55 0 0.00 0 0 0
15 Jan 2680.30 556.55 0.00 0.00 0 0 0
14 Jan 2705.35 556.55 0.00 0.00 0 0 0
13 Jan 2595.75 556.55 0.00 0.00 0 0 0
10 Jan 2732.65 556.55 0.00 0.00 0 0 0
9 Jan 2779.05 556.55 0.00 0.00 0 0 0
8 Jan 2773.90 556.55 0.00 0.00 0 0 0
7 Jan 2738.55 556.55 0.00 0.00 0 0 0
6 Jan 2723.20 556.55 0.00 0.00 0 0 0
3 Jan 2818.70 556.55 0.00 0.00 0 0 0
2 Jan 2891.80 556.55 0.00 0.00 0 0 0
1 Jan 2873.40 556.55 0.00 0.00 0 0 0
31 Dec 2910.10 556.55 0.00 0.00 0 0 0
30 Dec 2851.25 556.55 0.00 - 0 0 0
27 Dec 2863.50 556.55 - 0 0 0


For Balkrishna Ind. Ltd - strike price 3400 expiring on 30JAN2025

Delta for 3400 PE is 0.00

Historical price for 3400 PE is as follows

On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 556.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 556.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 556.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0