BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 7.8 | -1.00 | - | 1,02,375 | 9,250 | 1,66,875 | |||
| 4 Jul | 7107.05 | 8.8 | - | 2,26,250 | 35,250 | 1,57,625 | ||||
| 3 Jul | 7258.80 | 14.2 | - | 1,24,500 | 8,000 | 1,22,375 | ||||
| 2 Jul | 7165.60 | 12.75 | - | 1,14,000 | 20,125 | 1,14,250 | ||||
|
|
||||||||||
| 1 Jul | 7276.75 | 17.85 | - | 1,86,375 | 10,375 | 94,125 | ||||
| 28 Jun | 7115.55 | 12.05 | - | 78,375 | 27,875 | 83,750 | ||||
| 27 Jun | 7166.75 | 16.45 | - | 76,750 | 10,000 | 55,875 | ||||
| 26 Jun | 7158.20 | 15.65 | - | 71,000 | -15,500 | 45,375 | ||||
| 25 Jun | 7074.45 | 13.1 | - | 90,750 | 28,250 | 60,875 | ||||
| 24 Jun | 7081.85 | 11.25 | - | 61,750 | -11,000 | 32,625 | ||||
| 21 Jun | 7134.25 | 17.35 | - | 35,875 | -15,250 | 44,875 | ||||
| 20 Jun | 7207.10 | 21.10 | - | 45,500 | -5,875 | 59,750 | ||||
| 19 Jun | 7233.95 | 22.90 | - | 56,875 | 20,375 | 65,625 | ||||
| 18 Jun | 7334.70 | 29.90 | - | 72,000 | 39,750 | 45,250 | ||||
| 14 Jun | 7341.55 | 26.00 | - | 3,500 | 750 | 5,500 | ||||
| 13 Jun | 7294.95 | 30.50 | - | 750 | 625 | 4,750 | ||||
| 12 Jun | 7217.75 | 31.00 | - | 875 | 625 | 4,000 | ||||
| 11 Jun | 7138.10 | 28.00 | - | 625 | 125 | 3,375 | ||||
| 10 Jun | 7088.85 | 31.00 | - | 750 | 0 | 2,875 | ||||
| 7 Jun | 7191.40 | 37.00 | - | 2,875 | 1,875 | 2,375 | ||||
| 6 Jun | 6925.80 | 11.15 | - | 250 | 250 | 500 | ||||
| 5 Jun | 6836.65 | 10.00 | - | 125 | 250 | 250 | ||||
| 3 Jun | 6915.55 | 23.00 | - | 125 | 0 | 125 | ||||
For BAJAJ FINANCE LIMITED - strike price 8300 expiring on 25JUL2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 7.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 166875
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 157625
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 122375
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 114250
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 94125
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27875 which increased total open position to 83750
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55875
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 45375
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28250 which increased total open position to 60875
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 32625
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15250 which decreased total open position to 44875
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -5875 which decreased total open position to 59750
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20375 which increased total open position to 65625
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 45250
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5500
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4750
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4000
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3375
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2875
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2375
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 1020.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 1020.85 | - | 0 | 0 | 0 | |
| 3 Jul | 7258.80 | 1020.85 | - | 0 | 0 | 0 | |
| 2 Jul | 7165.60 | 1020.85 | - | 0 | 0 | 0 | |
| 1 Jul | 7276.75 | 1020.85 | - | 0 | 0 | 0 | |
| 28 Jun | 7115.55 | 1020.85 | - | 0 | 0 | 0 | |
| 27 Jun | 7166.75 | 1020.85 | - | 0 | 0 | 0 | |
| 26 Jun | 7158.20 | 1020.85 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 1020.85 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 1020.85 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 1020.85 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 1020.85 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 1020.85 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 1020.85 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 1020.85 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 1020.85 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 1020.85 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 1020.85 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 1020.85 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 8300 expiring on 25JUL2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 1020.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1020.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0