BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 7138.00 | 9.9 | -1.40 | - | 2,500 | -1,000 | 11,750 | |||
| 4 Jul | 7107.05 | 11.3 | - | 11,500 | 3,500 | 12,750 | ||||
| 3 Jul | 7258.80 | 15.6 | - | 6,750 | 2,500 | 9,250 | ||||
| 2 Jul | 7165.60 | 15.1 | - | 7,250 | 6,000 | 6,000 | ||||
| 1 Jul | 7276.75 | 23 | - | 0 | 0 | 0 | ||||
| 28 Jun | 7115.55 | 23 | - | 0 | 0 | 0 | ||||
| 27 Jun | 7166.75 | 23 | - | 125 | 0 | 125 | ||||
| 26 Jun | 7158.20 | 48.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 48.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 48.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 48.55 | - | 0 | 125 | 0 | ||||
| 20 Jun | 7207.10 | 48.55 | - | 125 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 16.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 16.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 16.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 16.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 16.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 16.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 8250 expiring on 25JUL2024
Delta for 8250 CE is -
Historical price for 8250 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 9.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11750
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12750
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9250
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 1558.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 1558.6 | - | 0 | 0 | 0 | |
| 3 Jul | 7258.80 | 1558.6 | - | 0 | 0 | 0 | |
| 2 Jul | 7165.60 | 1558.6 | - | 0 | 0 | 0 | |
| 1 Jul | 7276.75 | 1558.6 | - | 0 | 0 | 0 | |
| 28 Jun | 7115.55 | 1558.6 | - | 0 | 0 | 0 | |
| 27 Jun | 7166.75 | 1558.6 | - | 0 | 0 | 0 | |
| 26 Jun | 7158.20 | 1558.6 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 1558.6 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 1558.6 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 1558.60 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 1558.60 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 1558.60 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 1558.60 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 1558.60 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 1558.60 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 1558.60 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 1558.60 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 1558.60 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 8250 expiring on 25JUL2024
Delta for 8250 PE is -
Historical price for 8250 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 1558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1558.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1558.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0