BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 10.4 | -1.55 | - | 86,625 | -2,625 | 85,875 | |||
| 4 Jul | 7107.05 | 11.95 | - | 1,65,625 | 39,000 | 88,500 | ||||
| 3 Jul | 7258.80 | 19 | - | 69,250 | 11,250 | 49,500 | ||||
| 2 Jul | 7165.60 | 16.85 | - | 77,125 | 11,250 | 40,125 | ||||
| 1 Jul | 7276.75 | 22.7 | - | 61,750 | 10,625 | 28,875 | ||||
| 28 Jun | 7115.55 | 15.5 | - | 23,125 | 8,375 | 18,250 | ||||
| 27 Jun | 7166.75 | 20.55 | - | 19,750 | 1,125 | 9,875 | ||||
| 26 Jun | 7158.20 | 22 | - | 7,250 | -875 | 8,750 | ||||
| 25 Jun | 7074.45 | 17 | - | 14,625 | 6,625 | 9,625 | ||||
| 24 Jun | 7081.85 | 14.55 | - | 1,375 | 375 | 2,875 | ||||
| 21 Jun | 7134.25 | 30.00 | - | 0 | 1,500 | 0 | ||||
| 20 Jun | 7207.10 | 30.00 | - | 2,750 | 2,000 | 2,375 | ||||
| 19 Jun | 7233.95 | 28.90 | - | 1,000 | 250 | 375 | ||||
| 18 Jun | 7334.70 | 57.45 | - | 125 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 187.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 187.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 187.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 187.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 187.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 187.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 187.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 6836.65 | 187.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 187.65 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 8200 expiring on 25JUL2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 10.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 85875
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 88500
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 49500
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 40125
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 28875
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 18250
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 9875
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 8750
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 9625
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2875
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2375
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 1050 | 0.00 | - | 0 | 1,000 | 0 |
| 4 Jul | 7107.05 | 1050 | - | 875 | 1,000 | 1,000 | |
| 3 Jul | 7258.80 | 976 | - | 0 | 125 | 0 | |
| 2 Jul | 7165.60 | 976 | - | 125 | 125 | 125 | |
| 1 Jul | 7276.75 | 870 | - | 125 | 0 | 0 | |
| 28 Jun | 7115.55 | 944.65 | - | 0 | 0 | 0 | |
| 27 Jun | 7166.75 | 944.65 | - | 0 | 0 | 0 | |
| 26 Jun | 7158.20 | 944.65 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 944.65 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 944.65 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 944.65 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 944.65 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 944.65 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 944.65 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 944.65 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 944.65 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 944.65 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 944.65 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 944.65 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 8200 expiring on 25JUL2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 976, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 976, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 870, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 944.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0