BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 12.5 | -2.80 | - | 52,875 | -2,750 | 60,375 | |||
| 4 Jul | 7107.05 | 15.3 | - | 1,08,875 | 37,250 | 63,125 | ||||
| 3 Jul | 7258.80 | 26.05 | - | 27,625 | -1,875 | 25,875 | ||||
| 2 Jul | 7165.60 | 21.5 | - | 49,250 | 5,500 | 27,875 | ||||
| 1 Jul | 7276.75 | 29.35 | - | 60,500 | 12,125 | 22,375 | ||||
| 28 Jun | 7115.55 | 19 | - | 23,000 | 500 | 10,250 | ||||
| 27 Jun | 7166.75 | 28.85 | - | 16,125 | 1,250 | 9,750 | ||||
| 26 Jun | 7158.20 | 25.65 | - | 1,875 | 125 | 8,500 | ||||
| 25 Jun | 7074.45 | 21.5 | - | 8,750 | 6,000 | 8,375 | ||||
| 24 Jun | 7081.85 | 20.35 | - | 250 | 0 | 2,375 | ||||
| 21 Jun | 7134.25 | 30.00 | - | 0 | 2,375 | 0 | ||||
|
|
||||||||||
| 20 Jun | 7207.10 | 30.00 | - | 2,750 | 2,375 | 2,375 | ||||
| 19 Jun | 7233.95 | 211.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 211.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 211.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 211.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 211.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 211.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 211.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 211.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 211.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 211.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 211.75 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 8100 expiring on 25JUL2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 12.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 60375
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37250 which increased total open position to 63125
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 25875
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 27875
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 22375
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10250
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 9750
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8500
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8375
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 870.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 870.55 | - | 0 | 0 | 0 | |
| 3 Jul | 7258.80 | 870.55 | - | 0 | 0 | 0 | |
| 2 Jul | 7165.60 | 870.55 | - | 0 | 0 | 0 | |
| 1 Jul | 7276.75 | 870.55 | - | 0 | 0 | 0 | |
| 28 Jun | 7115.55 | 870.55 | - | 0 | 0 | 0 | |
| 27 Jun | 7166.75 | 870.55 | - | 0 | 0 | 0 | |
| 26 Jun | 7158.20 | 870.55 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 870.55 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 870.55 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 870.55 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 870.55 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 870.55 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 870.55 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 870.55 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 870.55 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 870.55 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 870.55 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 870.55 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 8100 expiring on 25JUL2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 870.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 870.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0