BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 14.5 | -1.65 | - | 7,500 | -1,750 | 16,500 | |||
| 4 Jul | 7107.05 | 16.15 | - | 24,500 | 6,500 | 18,250 | ||||
| 3 Jul | 7258.80 | 29.5 | - | 8,250 | 500 | 11,750 | ||||
| 2 Jul | 7165.60 | 23.85 | - | 5,375 | 2,375 | 10,750 | ||||
| 1 Jul | 7276.75 | 33.6 | - | 13,750 | 2,500 | 8,375 | ||||
| 28 Jun | 7115.55 | 22.6 | - | 3,500 | 2,250 | 5,875 | ||||
|
|
||||||||||
| 27 Jun | 7166.75 | 27.65 | - | 6,750 | 3,625 | 3,625 | ||||
| 26 Jun | 7158.20 | 26.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 26.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 26.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 26.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 26.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 26.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 26.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 26.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 26.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 8050 expiring on 25JUL2024
Delta for 8050 CE is -
Historical price for 8050 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 14.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 16500
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 18250
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11750
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 10750
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8375
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5875
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 791.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 791.15 | - | 0 | 0 | 0 | |
| 3 Jul | 7258.80 | 791.15 | - | 0 | 0 | 0 | |
| 2 Jul | 7165.60 | 791.15 | - | 0 | 250 | 0 | |
| 1 Jul | 7276.75 | 791.15 | - | 0 | 250 | 0 | |
| 28 Jun | 7115.55 | 791.15 | - | 0 | 250 | 0 | |
| 27 Jun | 7166.75 | 791.15 | - | 375 | 250 | 250 | |
| 26 Jun | 7158.20 | 1370.5 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 1370.5 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 1370.5 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 1370.50 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 1370.50 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 1370.50 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 1370.50 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 1370.50 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 1370.50 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 1370.50 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 1370.50 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 1370.50 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 8050 expiring on 25JUL2024
Delta for 8050 PE is -
Historical price for 8050 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 791.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 791.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 791.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 791.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 791.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 791.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 791.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 1370.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1370.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1370.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1370.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0