BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 0.8 | -0.20 | - | 362 | -126 | 1,443 | |||
|
|
||||||||||
| 20 Nov | 6595.30 | 1 | 0.00 | - | 214 | -29 | 1,568 | |||
| 19 Nov | 6595.30 | 1 | -0.60 | - | 214 | -30 | 1,568 | |||
| 18 Nov | 6567.95 | 1.6 | -0.50 | 49.08 | 207 | -36 | 1,599 | |||
| 14 Nov | 6549.15 | 2.1 | -0.55 | 42.55 | 154 | -27 | 1,635 | |||
| 13 Nov | 6566.00 | 2.65 | -0.15 | 41.86 | 426 | -168 | 1,666 | |||
| 12 Nov | 6638.20 | 2.8 | 0.05 | 39.38 | 564 | 40 | 1,867 | |||
| 11 Nov | 6778.80 | 2.75 | -0.95 | 34.50 | 570 | -21 | 1,828 | |||
| 8 Nov | 6895.95 | 3.7 | -1.10 | 30.22 | 444 | -39 | 1,840 | |||
| 7 Nov | 6904.50 | 4.8 | -1.75 | 29.97 | 736 | 12 | 1,880 | |||
| 6 Nov | 7006.20 | 6.55 | -0.50 | 28.40 | 734 | 31 | 1,855 | |||
| 5 Nov | 6930.35 | 7.05 | 0.35 | 30.52 | 950 | 155 | 1,828 | |||
| 4 Nov | 6843.70 | 6.7 | -2.90 | 31.22 | 694 | 65 | 1,671 | |||
| 1 Nov | 6923.60 | 9.6 | -0.85 | 29.33 | 192 | 48 | 1,609 | |||
| 31 Oct | 6889.75 | 10.45 | -4.45 | - | 645 | 124 | 1,561 | |||
| 30 Oct | 6955.00 | 14.9 | -3.10 | - | 496 | 115 | 1,439 | |||
| 29 Oct | 7022.50 | 18 | 3.10 | - | 992 | 30 | 1,325 | |||
| 28 Oct | 6911.35 | 14.9 | -3.40 | - | 687 | 83 | 1,294 | |||
| 25 Oct | 6910.15 | 18.3 | -5.70 | - | 842 | -89 | 1,211 | |||
| 24 Oct | 7040.90 | 24 | 1.40 | - | 860 | 160 | 1,305 | |||
| 23 Oct | 6995.80 | 22.6 | 3.85 | - | 2,235 | -61 | 1,145 | |||
| 22 Oct | 6677.90 | 18.75 | -6.05 | - | 1,401 | 161 | 1,210 | |||
| 21 Oct | 6780.90 | 24.8 | -3.90 | - | 863 | 165 | 1,049 | |||
| 18 Oct | 6899.55 | 28.7 | -2.05 | - | 207 | 3 | 884 | |||
| 17 Oct | 6899.50 | 30.75 | -0.70 | - | 325 | 145 | 881 | |||
| 16 Oct | 6956.35 | 31.45 | -8.15 | - | 195 | 60 | 736 | |||
| 15 Oct | 7016.90 | 39.6 | -18.40 | - | 457 | 213 | 675 | |||
| 14 Oct | 7208.80 | 58 | -11.50 | - | 162 | 12 | 462 | |||
| 11 Oct | 7302.00 | 69.5 | -7.50 | - | 89 | 23 | 450 | |||
| 10 Oct | 7319.70 | 77 | 1.95 | - | 74 | -5 | 427 | |||
| 9 Oct | 7300.45 | 75.05 | 3.05 | - | 197 | -20 | 432 | |||
| 8 Oct | 7186.95 | 72 | -8.00 | - | 135 | 1 | 452 | |||
| 7 Oct | 7269.40 | 80 | 0.85 | - | 211 | 68 | 450 | |||
| 4 Oct | 7211.35 | 79.15 | -51.70 | - | 315 | 128 | 384 | |||
| 3 Oct | 7433.85 | 130.85 | -103.55 | - | 208 | 68 | 255 | |||
| 1 Oct | 7703.00 | 234.4 | 0.55 | - | 138 | 12 | 187 | |||
| 30 Sept | 7703.00 | 233.85 | -20.60 | - | 149 | 79 | 173 | |||
| 27 Sept | 7756.00 | 254.45 | 6.30 | - | 73 | 15 | 94 | |||
| 26 Sept | 7768.40 | 248.15 | 48.95 | - | 44 | 1 | 79 | |||
| 25 Sept | 7623.90 | 199.2 | 13.20 | - | 16 | 2 | 79 | |||
| 24 Sept | 7554.20 | 186 | -19.00 | - | 64 | 10 | 77 | |||
| 23 Sept | 7595.10 | 205 | 7.00 | - | 28 | 9 | 67 | |||
| 20 Sept | 7582.45 | 198 | 1.00 | - | 21 | 5 | 59 | |||
| 19 Sept | 7590.35 | 197 | -11.00 | - | 29 | 8 | 53 | |||
| 18 Sept | 7631.10 | 208 | 63.45 | - | 52 | 13 | 45 | |||
| 17 Sept | 7365.50 | 144.55 | -5.45 | - | 13 | 5 | 32 | |||
| 16 Sept | 7345.75 | 150 | -90.00 | - | 19 | 9 | 26 | |||
| 13 Sept | 7598.50 | 240 | 66.70 | - | 11 | 2 | 16 | |||
| 11 Sept | 7345.55 | 173.3 | 42.30 | - | 3 | 0 | 14 | |||
| 10 Sept | 7241.85 | 131 | -34.00 | - | 8 | 4 | 13 | |||
| 9 Sept | 7347.45 | 165 | 5.00 | - | 5 | 1 | 8 | |||
| 6 Sept | 7317.15 | 160 | 30.10 | - | 5 | 2 | 7 | |||
| 5 Sept | 7244.90 | 129.9 | -10.10 | - | 5 | 1 | 2 | |||
| 4 Sept | 7299.50 | 140 | -31.00 | - | 2 | 1 | 1 | |||
| 2 Sept | 7440.05 | 171 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 8000 expiring on 28NOV2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -126 which decreased total open position to 1443
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1568
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1568
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 49.08, the open interest changed by -36 which decreased total open position to 1599
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 42.55, the open interest changed by -27 which decreased total open position to 1635
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 41.86, the open interest changed by -168 which decreased total open position to 1666
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 39.38, the open interest changed by 40 which increased total open position to 1867
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was 34.50, the open interest changed by -21 which decreased total open position to 1828
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was 30.22, the open interest changed by -39 which decreased total open position to 1840
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 4.8, which was -1.75 lower than the previous day. The implied volatity was 29.97, the open interest changed by 12 which increased total open position to 1880
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 6.55, which was -0.50 lower than the previous day. The implied volatity was 28.40, the open interest changed by 31 which increased total open position to 1855
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 7.05, which was 0.35 higher than the previous day. The implied volatity was 30.52, the open interest changed by 155 which increased total open position to 1828
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 6.7, which was -2.90 lower than the previous day. The implied volatity was 31.22, the open interest changed by 65 which increased total open position to 1671
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 9.6, which was -0.85 lower than the previous day. The implied volatity was 29.33, the open interest changed by 48 which increased total open position to 1609
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 10.45, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 14.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 18, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 14.9, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 18.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 24, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 22.6, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 18.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 24.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 28.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 30.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 31.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 39.6, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 58, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 69.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 77, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 75.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 72, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 80, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 79.15, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 130.85, which was -103.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 234.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 233.85, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 254.45, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 248.15, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 199.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 186, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 205, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 198, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 197, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 208, which was 63.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 144.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 150, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 240, which was 66.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 173.3, which was 42.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 131, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 165, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 160, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 129.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 140, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 1510 | 110.00 | - | 1 | 0 | 159 |
| 20 Nov | 6595.30 | 1400 | 0.00 | - | 1 | 1 | 158 |
| 19 Nov | 6595.30 | 1400 | 0.00 | - | 1 | 0 | 158 |
| 18 Nov | 6567.95 | 1400 | -25.00 | - | 2 | 0 | 160 |
| 14 Nov | 6549.15 | 1425 | 175.00 | 64.82 | 1 | 0 | 161 |
| 13 Nov | 6566.00 | 1250 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Nov | 6638.20 | 1250 | 180.00 | - | 7 | 0 | 166 |
| 11 Nov | 6778.80 | 1070 | 0.00 | 0.00 | 0 | 6 | 0 |
| 8 Nov | 6895.95 | 1070 | 6.10 | - | 6 | 5 | 165 |
| 7 Nov | 6904.50 | 1063.9 | 73.90 | 33.91 | 11 | 1 | 160 |
| 6 Nov | 7006.20 | 990 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6930.35 | 990 | -60.00 | - | 2 | 1 | 160 |
| 4 Nov | 6843.70 | 1050 | 0.00 | 0.00 | 0 | 1 | 0 |
| 1 Nov | 6923.60 | 1050 | 0.00 | 34.00 | 1 | 0 | 158 |
| 31 Oct | 6889.75 | 1050 | 48.15 | - | 80 | 77 | 157 |
| 30 Oct | 6955.00 | 1001.85 | 53.10 | - | 18 | 17 | 79 |
| 29 Oct | 7022.50 | 948.75 | -91.25 | - | 53 | 50 | 59 |
| 28 Oct | 6911.35 | 1040 | 76.40 | - | 9 | 8 | 8 |
| 25 Oct | 6910.15 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7040.90 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6995.80 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6677.90 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6780.90 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6899.55 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7208.80 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7319.70 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7186.95 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7211.35 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7768.40 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7623.90 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7554.20 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7595.10 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7590.35 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7631.10 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7365.50 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7345.75 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 963.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 963.6 | 963.60 | - | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8000 expiring on 28NOV2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1510, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 158
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 1400, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 1425, which was 175.00 higher than the previous day. The implied volatity was 64.82, the open interest changed by 0 which decreased total open position to 161
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 1250, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 1070, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 165
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 1063.9, which was 73.90 higher than the previous day. The implied volatity was 33.91, the open interest changed by 1 which increased total open position to 160
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 990, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 990, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 160
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 158
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 1050, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 1001.85, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 948.75, which was -91.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 1040, which was 76.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 963.6, which was 963.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
