`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

6549.15 -16.85 (-0.26%)

Back to Option Chain


Historical option data for BAJFINANCE

14 Nov 2024 04:12 PM IST
BAJFINANCE 28NOV2024 8000 CE
Delta: 0.01
Vega: 0.39
Theta: -0.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 2.1 -0.55 42.55 154 -27 1,635
13 Nov 6566.00 2.65 -0.15 41.86 426 -168 1,666
12 Nov 6638.20 2.8 0.05 39.38 564 40 1,867
11 Nov 6778.80 2.75 -0.95 34.50 570 -21 1,828
8 Nov 6895.95 3.7 -1.10 30.22 444 -39 1,840
7 Nov 6904.50 4.8 -1.75 29.97 736 12 1,880
6 Nov 7006.20 6.55 -0.50 28.40 734 31 1,855
5 Nov 6930.35 7.05 0.35 30.52 950 155 1,828
4 Nov 6843.70 6.7 -2.90 31.22 694 65 1,671
1 Nov 6923.60 9.6 -0.85 29.33 192 48 1,609
31 Oct 6889.75 10.45 -4.45 - 645 124 1,561
30 Oct 6955.00 14.9 -3.10 - 496 115 1,439
29 Oct 7022.50 18 3.10 - 992 30 1,325
28 Oct 6911.35 14.9 -3.40 - 687 83 1,294
25 Oct 6910.15 18.3 -5.70 - 842 -89 1,211
24 Oct 7040.90 24 1.40 - 860 160 1,305
23 Oct 6995.80 22.6 3.85 - 2,235 -61 1,145
22 Oct 6677.90 18.75 -6.05 - 1,401 161 1,210
21 Oct 6780.90 24.8 -3.90 - 863 165 1,049
18 Oct 6899.55 28.7 -2.05 - 207 3 884
17 Oct 6899.50 30.75 -0.70 - 325 145 881
16 Oct 6956.35 31.45 -8.15 - 195 60 736
15 Oct 7016.90 39.6 -18.40 - 457 213 675
14 Oct 7208.80 58 -11.50 - 162 12 462
11 Oct 7302.00 69.5 -7.50 - 89 23 450
10 Oct 7319.70 77 1.95 - 74 -5 427
9 Oct 7300.45 75.05 3.05 - 197 -20 432
8 Oct 7186.95 72 -8.00 - 135 1 452
7 Oct 7269.40 80 0.85 - 211 68 450
4 Oct 7211.35 79.15 -51.70 - 315 128 384
3 Oct 7433.85 130.85 -103.55 - 208 68 255
1 Oct 7703.00 234.4 0.55 - 138 12 187
30 Sept 7703.00 233.85 -20.60 - 149 79 173
27 Sept 7756.00 254.45 6.30 - 73 15 94
26 Sept 7768.40 248.15 48.95 - 44 1 79
25 Sept 7623.90 199.2 13.20 - 16 2 79
24 Sept 7554.20 186 -19.00 - 64 10 77
23 Sept 7595.10 205 7.00 - 28 9 67
20 Sept 7582.45 198 1.00 - 21 5 59
19 Sept 7590.35 197 -11.00 - 29 8 53
18 Sept 7631.10 208 63.45 - 52 13 45
17 Sept 7365.50 144.55 -5.45 - 13 5 32
16 Sept 7345.75 150 -90.00 - 19 9 26
13 Sept 7598.50 240 66.70 - 11 2 16
11 Sept 7345.55 173.3 42.30 - 3 0 14
10 Sept 7241.85 131 -34.00 - 8 4 13
9 Sept 7347.45 165 5.00 - 5 1 8
6 Sept 7317.15 160 30.10 - 5 2 7
5 Sept 7244.90 129.9 -10.10 - 5 1 2
4 Sept 7299.50 140 -31.00 - 2 1 1
2 Sept 7440.05 171 - 0 0 0


For Bajaj Finance Limited - strike price 8000 expiring on 28NOV2024

Delta for 8000 CE is 0.01

Historical price for 8000 CE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 42.55, the open interest changed by -27 which decreased total open position to 1635


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 41.86, the open interest changed by -168 which decreased total open position to 1666


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 39.38, the open interest changed by 40 which increased total open position to 1867


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was 34.50, the open interest changed by -21 which decreased total open position to 1828


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was 30.22, the open interest changed by -39 which decreased total open position to 1840


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 4.8, which was -1.75 lower than the previous day. The implied volatity was 29.97, the open interest changed by 12 which increased total open position to 1880


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 6.55, which was -0.50 lower than the previous day. The implied volatity was 28.40, the open interest changed by 31 which increased total open position to 1855


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 7.05, which was 0.35 higher than the previous day. The implied volatity was 30.52, the open interest changed by 155 which increased total open position to 1828


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 6.7, which was -2.90 lower than the previous day. The implied volatity was 31.22, the open interest changed by 65 which increased total open position to 1671


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 9.6, which was -0.85 lower than the previous day. The implied volatity was 29.33, the open interest changed by 48 which increased total open position to 1609


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 10.45, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 14.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 18, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 14.9, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 18.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 24, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 22.6, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 18.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 24.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 28.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 30.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 31.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 39.6, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 58, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 69.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 77, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 75.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 72, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 80, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 79.15, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 130.85, which was -103.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 234.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 233.85, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 254.45, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 248.15, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 199.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 186, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 205, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 198, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 197, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 208, which was 63.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 144.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 150, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 240, which was 66.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 173.3, which was 42.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 131, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 165, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 160, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 129.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 140, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJFINANCE 28NOV2024 8000 PE
Delta: -0.93
Vega: 1.77
Theta: -2.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 1425 175.00 64.82 1 0 161
13 Nov 6566.00 1250 0.00 0.00 0 -5 0
12 Nov 6638.20 1250 180.00 - 7 0 166
11 Nov 6778.80 1070 0.00 0.00 0 6 0
8 Nov 6895.95 1070 6.10 - 6 5 165
7 Nov 6904.50 1063.9 73.90 33.91 11 1 160
6 Nov 7006.20 990 0.00 0.00 0 0 0
5 Nov 6930.35 990 -60.00 - 2 1 160
4 Nov 6843.70 1050 0.00 0.00 0 1 0
1 Nov 6923.60 1050 0.00 34.00 1 0 158
31 Oct 6889.75 1050 48.15 - 80 77 157
30 Oct 6955.00 1001.85 53.10 - 18 17 79
29 Oct 7022.50 948.75 -91.25 - 53 50 59
28 Oct 6911.35 1040 76.40 - 9 8 8
25 Oct 6910.15 963.6 0.00 - 0 0 0
24 Oct 7040.90 963.6 0.00 - 0 0 0
23 Oct 6995.80 963.6 0.00 - 0 0 0
22 Oct 6677.90 963.6 0.00 - 0 0 0
21 Oct 6780.90 963.6 0.00 - 0 0 0
18 Oct 6899.55 963.6 0.00 - 0 0 0
17 Oct 6899.50 963.6 0.00 - 0 0 0
16 Oct 6956.35 963.6 0.00 - 0 0 0
15 Oct 7016.90 963.6 0.00 - 0 0 0
14 Oct 7208.80 963.6 0.00 - 0 0 0
11 Oct 7302.00 963.6 0.00 - 0 0 0
10 Oct 7319.70 963.6 0.00 - 0 0 0
9 Oct 7300.45 963.6 0.00 - 0 0 0
8 Oct 7186.95 963.6 0.00 - 0 0 0
7 Oct 7269.40 963.6 0.00 - 0 0 0
4 Oct 7211.35 963.6 0.00 - 0 0 0
3 Oct 7433.85 963.6 0.00 - 0 0 0
1 Oct 7703.00 963.6 0.00 - 0 0 0
30 Sept 7703.00 963.6 0.00 - 0 0 0
27 Sept 7756.00 963.6 0.00 - 0 0 0
26 Sept 7768.40 963.6 0.00 - 0 0 0
25 Sept 7623.90 963.6 0.00 - 0 0 0
24 Sept 7554.20 963.6 0.00 - 0 0 0
23 Sept 7595.10 963.6 0.00 - 0 0 0
20 Sept 7582.45 963.6 0.00 - 0 0 0
19 Sept 7590.35 963.6 0.00 - 0 0 0
18 Sept 7631.10 963.6 0.00 - 0 0 0
17 Sept 7365.50 963.6 0.00 - 0 0 0
16 Sept 7345.75 963.6 0.00 - 0 0 0
13 Sept 7598.50 963.6 0.00 - 0 0 0
11 Sept 7345.55 963.6 963.60 - 0 0 0
10 Sept 7241.85 0 0.00 - 0 0 0
9 Sept 7347.45 0 0.00 - 0 0 0
6 Sept 7317.15 0 0.00 - 0 0 0
5 Sept 7244.90 0 0.00 - 0 0 0
4 Sept 7299.50 0 0.00 - 0 0 0
2 Sept 7440.05 0 - 0 0 0


For Bajaj Finance Limited - strike price 8000 expiring on 28NOV2024

Delta for 8000 PE is -0.93

Historical price for 8000 PE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 1425, which was 175.00 higher than the previous day. The implied volatity was 64.82, the open interest changed by 0 which decreased total open position to 161


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 1250, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 1070, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 165


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 1063.9, which was 73.90 higher than the previous day. The implied volatity was 33.91, the open interest changed by 1 which increased total open position to 160


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 990, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 990, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 160


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 158


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 1050, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 1001.85, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 948.75, which was -91.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 1040, which was 76.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 963.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 963.6, which was 963.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to