BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 19.7 | -1.15 | - | 5,500 | -1,125 | 17,625 | |||
| 4 Jul | 7107.05 | 20.85 | - | 39,750 | 7,000 | 18,750 | ||||
|
|
||||||||||
| 3 Jul | 7258.80 | 38.3 | - | 5,875 | 1,000 | 11,750 | ||||
| 2 Jul | 7165.60 | 32.25 | - | 7,875 | 2,125 | 10,500 | ||||
| 1 Jul | 7276.75 | 42.35 | - | 15,125 | 8,375 | 8,375 | ||||
| 28 Jun | 7115.55 | 35.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 7166.75 | 35.6 | - | 250 | 0 | 0 | ||||
| 26 Jun | 7158.20 | 33 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 33 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 33 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 33.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 33.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 33.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 33.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 33.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 33.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 33.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 33.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7950 expiring on 25JUL2024
Delta for 7950 CE is -
Historical price for 7950 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 19.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 17625
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 18750
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11750
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 10500
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 8375
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 1278.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 1278.15 | - | 0 | 0 | 0 | |
| 3 Jul | 7258.80 | 1278.15 | - | 0 | 0 | 0 | |
| 2 Jul | 7165.60 | 1278.15 | - | 0 | 0 | 0 | |
| 1 Jul | 7276.75 | 1278.15 | - | 0 | 0 | 0 | |
| 28 Jun | 7115.55 | 1278.15 | - | 0 | 0 | 0 | |
| 27 Jun | 7166.75 | 1278.15 | - | 0 | 0 | 0 | |
| 26 Jun | 7158.20 | 1278.15 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 1278.15 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 1278.15 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 1278.15 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 1278.15 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 1278.15 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 1278.15 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 1278.15 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 1278.15 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 1278.15 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 1278.15 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 1278.15 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7950 expiring on 25JUL2024
Delta for 7950 PE is -
Historical price for 7950 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 1278.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1278.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0